GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.148,30 -0,87% Gümüş $57,30 -0,29% Platin $1.648,00 -0,18% Paladyum $1.145,00 -0,43% Altın/Gümüş72,39 BTC$82.140+1,37%

3 gün Altın fiyatı – RSD, ons başına

3 gün boyunca RSD cinsinden ons başına Altın fiyatı: RSD 438.459 (16 Eki 2026) → RSD 432.786 (19 Eki 2026), değişim -1,29%. En yüksek RSD 438.637 (16 Eki 2026), en düşük RSD 432.411 (19 Eki 2026).

3 gün Altın fiyatı – RSD, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)RSD 438.459
Son (19 Eki 2026)RSD 432.786
En yüksek (16 Eki 2026)RSD 438.637
En düşük (19 Eki 2026)RSD 432.411
OrtalamaRSD 435.907
Değişim-RSD 5.672,59 (-1,29%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 15:00 UTC RSD 432.692RSD 432.786RSD 432.692RSD 432.786
Oct 19 14:00 UTC RSD 433.496RSD 433.496RSD 432.411RSD 432.671
Oct 19 13:00 UTC RSD 434.361RSD 434.747RSD 432.671RSD 433.245
Oct 19 12:00 UTC RSD 434.101RSD 434.852RSD 434.090RSD 434.184
Oct 19 11:00 UTC RSD 435.013RSD 435.791RSD 434.570RSD 434.570
Oct 19 10:00 UTC RSD 434.831RSD 435.217RSD 434.497RSD 435.217
Oct 19 09:00 UTC RSD 435.290RSD 435.394RSD 434.956RSD 434.977
Oct 19 08:00 UTC RSD 435.666RSD 436.135RSD 435.154RSD 435.405
Oct 19 07:00 UTC RSD 436.740RSD 437.043RSD 435.874RSD 435.874
Oct 19 06:00 UTC RSD 436.667RSD 436.678RSD 435.446RSD 436.333
Oct 19 05:00 UTC RSD 436.552RSD 436.761RSD 435.655RSD 436.667
Oct 19 04:00 UTC RSD 436.208RSD 436.646RSD 435.645RSD 436.646
Oct 19 03:00 UTC RSD 435.801RSD 436.396RSD 435.613RSD 436.302
Oct 19 02:00 UTC RSD 435.363RSD 436.594RSD 435.290RSD 435.707
Oct 19 01:00 UTC RSD 435.582RSD 435.780RSD 434.800RSD 435.780
Oct 19 00:00 UTC RSD 436.719RSD 436.949RSD 435.457RSD 435.509
Oct 18 23:00 UTC RSD 437.201RSD 438.007RSD 436.960RSD 437.881
Oct 18 22:00 UTC RSD 435.935RSD 437.243RSD 435.757RSD 437.086
Oct 18 21:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 20:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 19:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 18:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 17:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 16:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 15:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 14:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 13:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 12:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 11:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 10:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 09:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 08:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 07:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 06:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 05:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 01:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 00:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 17 23:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 22:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 21:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 20:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 19:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 18:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 17:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 16:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 15:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 14:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 13:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 12:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 11:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 10:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 09:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 08:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 07:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 06:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 05:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 04:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 03:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 02:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 01:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 00:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 16 23:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 22:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 21:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 20:00 UTC RSD 436.855RSD 436.960RSD 436.478RSD 436.604
Oct 16 19:00 UTC RSD 435.975RSD 437.222RSD 435.923RSD 436.908
Oct 16 18:00 UTC RSD 436.415RSD 436.730RSD 435.629RSD 435.849
Oct 16 17:00 UTC RSD 436.216RSD 436.677RSD 435.734RSD 436.384
Oct 16 16:00 UTC RSD 436.845RSD 436.845RSD 435.944RSD 436.132
Oct 16 15:00 UTC RSD 438.459RSD 438.637RSD 437.117RSD 437.117

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT