سعر الذهب خلال 3 أيام لكل أونصة بـRSD

سعر الذهب بـRSD لكل أونصة خلال 3 أيام: من ‏439,171 RSD (16‏/10‏/2026) إلى ‏435,311 RSD (19‏/10‏/2026)، بتغير ‎-0.88%. الأعلى ‏439,171 RSD (16‏/10‏/2026)، الأدنى ‏434,445 RSD (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل أونصة بـRSD

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏439,171 RSD
الأحدث (19‏/10‏/2026)	‏435,311 RSD
الأعلى (16‏/10‏/2026)	‏439,171 RSD
الأدنى (19‏/10‏/2026)	‏434,445 RSD
المتوسط	‏436,036 RSD
التغير	‏‎-3,860.37 RSD (‎-0.88%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 11:00 UTC	‏435,133 RSD	‏435,311 RSD	‏435,133 RSD	‏435,311 RSD
Oct 19 10:00 UTC	‏434,873 RSD	‏435,217 RSD	‏434,445 RSD	‏435,217 RSD
Oct 19 09:00 UTC	‏435,227 RSD	‏435,394 RSD	‏434,925 RSD	‏435,081 RSD
Oct 19 08:00 UTC	‏435,613 RSD	‏436,031 RSD	‏435,259 RSD	‏435,342 RSD
Oct 19 07:00 UTC	‏436,709 RSD	‏437,147 RSD	‏435,822 RSD	‏435,822 RSD
Oct 19 06:00 UTC	‏436,667 RSD	‏436,667 RSD	‏435,446 RSD	‏436,250 RSD
Oct 19 05:00 UTC	‏436,552 RSD	‏436,761 RSD	‏435,624 RSD	‏436,667 RSD
Oct 19 04:00 UTC	‏436,281 RSD	‏436,646 RSD	‏435,624 RSD	‏436,646 RSD
Oct 19 03:00 UTC	‏435,832 RSD	‏436,344 RSD	‏435,613 RSD	‏436,229 RSD
Oct 19 02:00 UTC	‏435,707 RSD	‏436,542 RSD	‏435,207 RSD	‏435,697 RSD
Oct 19 01:00 UTC	‏435,426 RSD	‏435,759 RSD	‏434,800 RSD	‏435,707 RSD
Oct 19 00:00 UTC	‏436,719 RSD	‏436,959 RSD	‏435,457 RSD	‏435,467 RSD
Oct 18 23:00 UTC	‏436,992 RSD	‏438,007 RSD	‏436,992 RSD	‏437,714 RSD
Oct 18 22:00 UTC	‏435,935 RSD	‏437,232 RSD	‏435,757 RSD	‏437,086 RSD
Oct 18 21:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 20:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 19:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 18:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 17:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 16:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 15:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 14:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 13:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 12:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 11:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 10:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 09:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 08:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 07:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 06:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 05:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 01:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 18 00:00 UTC	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD	‏435,935 RSD
Oct 17 23:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 22:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 21:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 20:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 19:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 18:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 17:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 16:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 15:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 14:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 13:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 12:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 11:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 10:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 09:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 08:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 07:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 06:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 05:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 04:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 03:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 02:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 01:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 17 00:00 UTC	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD	‏435,836 RSD
Oct 16 23:00 UTC	‏436,562 RSD	‏436,562 RSD	‏436,562 RSD	‏436,562 RSD
Oct 16 22:00 UTC	‏436,562 RSD	‏436,562 RSD	‏436,562 RSD	‏436,562 RSD
Oct 16 21:00 UTC	‏436,562 RSD	‏436,562 RSD	‏436,562 RSD	‏436,562 RSD
Oct 16 20:00 UTC	‏436,855 RSD	‏436,939 RSD	‏436,478 RSD	‏436,604 RSD
Oct 16 19:00 UTC	‏435,975 RSD	‏437,275 RSD	‏435,923 RSD	‏436,908 RSD
Oct 16 18:00 UTC	‏436,415 RSD	‏436,730 RSD	‏435,703 RSD	‏435,849 RSD
Oct 16 17:00 UTC	‏436,049 RSD	‏436,824 RSD	‏435,734 RSD	‏436,373 RSD
Oct 16 16:00 UTC	‏436,992 RSD	‏436,992 RSD	‏435,891 RSD	‏436,080 RSD
Oct 16 15:00 UTC	‏438,700 RSD	‏438,710 RSD	‏437,212 RSD	‏437,212 RSD
Oct 16 14:00 UTC	‏439,171 RSD	‏439,171 RSD	‏438,742 RSD	‏438,825 RSD

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT