تاريخ سعر الذهب خلال 5 سنوات بـRSD لكل أونصة
سعر الذهب بـRSD لكل أونصة خلال 5 سنوات: من 185,392 RSD (15/10/2021) إلى 435,478 RSD (19/10/2026)، بتغير +134.90%. الأعلى 523,729 RSD (15/02/2026)، الأدنى 173,603 RSD (15/10/2022).
ملخص
| البداية (15/10/2021) | 185,392 RSD |
|---|---|
| الأحدث (19/10/2026) | 435,478 RSD |
| الأعلى (15/02/2026) | 523,729 RSD |
| الأدنى (15/10/2022) | 173,603 RSD |
| المتوسط | 292,337 RSD |
| التغير | +250,086 RSD (+134.90%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 436,562 RSD | 437,881 RSD | 435,478 RSD | 435,478 RSD |
| 2026-09 | 450,595 RSD | 450,595 RSD | 450,595 RSD | 450,595 RSD |
| 2026-08 | 460,193 RSD | 460,193 RSD | 460,193 RSD | 460,193 RSD |
| 2026-07 | 424,930 RSD | 424,930 RSD | 424,930 RSD | 424,930 RSD |
| 2026-06 | 441,101 RSD | 441,101 RSD | 441,101 RSD | 441,101 RSD |
| 2026-05 | 478,555 RSD | 478,555 RSD | 478,555 RSD | 478,555 RSD |
| 2026-04 | 492,535 RSD | 492,535 RSD | 492,535 RSD | 492,535 RSD |
| 2026-03 | 506,619 RSD | 506,619 RSD | 506,619 RSD | 506,619 RSD |
| 2026-02 | 523,729 RSD | 523,729 RSD | 523,729 RSD | 523,729 RSD |
| 2026-01 | 495,874 RSD | 495,874 RSD | 495,874 RSD | 495,874 RSD |
| 2025-12 | 449,552 RSD | 449,552 RSD | 449,552 RSD | 449,552 RSD |
| 2025-11 | 426,391 RSD | 426,391 RSD | 426,391 RSD | 426,391 RSD |
| 2025-10 | 423,365 RSD | 423,365 RSD | 423,365 RSD | 423,365 RSD |
| 2025-09 | 382,677 RSD | 382,677 RSD | 382,677 RSD | 382,677 RSD |
| 2025-08 | 351,379 RSD | 351,379 RSD | 351,379 RSD | 351,379 RSD |
| 2025-07 | 348,457 RSD | 348,457 RSD | 348,457 RSD | 348,457 RSD |
| 2025-06 | 349,814 RSD | 349,814 RSD | 349,814 RSD | 349,814 RSD |
| 2025-05 | 345,223 RSD | 345,223 RSD | 345,223 RSD | 345,223 RSD |
| 2025-04 | 335,729 RSD | 335,729 RSD | 335,729 RSD | 335,729 RSD |
| 2025-03 | 311,212 RSD | 311,212 RSD | 311,212 RSD | 311,212 RSD |
| 2025-02 | 302,031 RSD | 302,031 RSD | 302,031 RSD | 302,031 RSD |
| 2025-01 | 282,730 RSD | 282,730 RSD | 282,730 RSD | 282,730 RSD |
| 2024-12 | 276,262 RSD | 276,262 RSD | 276,262 RSD | 276,262 RSD |
| 2024-11 | 276,575 RSD | 276,575 RSD | 276,575 RSD | 276,575 RSD |
| 2024-10 | 280,644 RSD | 280,644 RSD | 280,644 RSD | 280,644 RSD |
| 2024-09 | 268,229 RSD | 268,229 RSD | 268,229 RSD | 268,229 RSD |
| 2024-08 | 257,691 RSD | 257,691 RSD | 257,691 RSD | 257,691 RSD |
| 2024-07 | 250,180 RSD | 250,180 RSD | 250,180 RSD | 250,180 RSD |
| 2024-06 | 242,668 RSD | 242,668 RSD | 242,668 RSD | 242,668 RSD |
| 2024-05 | 245,276 RSD | 245,276 RSD | 245,276 RSD | 245,276 RSD |
| 2024-04 | 243,190 RSD | 243,190 RSD | 243,190 RSD | 243,190 RSD |
| 2024-03 | 225,141 RSD | 225,141 RSD | 225,141 RSD | 225,141 RSD |
| 2024-02 | 211,057 RSD | 211,057 RSD | 211,057 RSD | 211,057 RSD |
| 2024-01 | 212,204 RSD | 212,204 RSD | 212,204 RSD | 212,204 RSD |
| 2023-12 | 211,370 RSD | 211,370 RSD | 211,370 RSD | 211,370 RSD |
| 2023-11 | 206,988 RSD | 206,988 RSD | 206,988 RSD | 206,988 RSD |
| 2023-10 | 199,893 RSD | 199,893 RSD | 199,893 RSD | 199,893 RSD |
| 2023-09 | 199,893 RSD | 199,893 RSD | 199,893 RSD | 199,893 RSD |
| 2023-08 | 200,206 RSD | 200,206 RSD | 200,206 RSD | 200,206 RSD |
| 2023-07 | 203,545 RSD | 203,545 RSD | 203,545 RSD | 203,545 RSD |
| 2023-06 | 202,710 RSD | 202,710 RSD | 202,710 RSD | 202,710 RSD |
| 2023-05 | 207,822 RSD | 207,822 RSD | 207,822 RSD | 207,822 RSD |
| 2023-04 | 208,657 RSD | 208,657 RSD | 208,657 RSD | 208,657 RSD |
| 2023-03 | 199,580 RSD | 199,580 RSD | 199,580 RSD | 199,580 RSD |
| 2023-02 | 193,529 RSD | 193,529 RSD | 193,529 RSD | 193,529 RSD |
| 2023-01 | 198,016 RSD | 198,016 RSD | 198,016 RSD | 198,016 RSD |
| 2022-12 | 187,583 RSD | 187,583 RSD | 187,583 RSD | 187,583 RSD |
| 2022-11 | 179,967 RSD | 179,967 RSD | 179,967 RSD | 179,967 RSD |
| 2022-10 | 173,603 RSD | 173,603 RSD | 173,603 RSD | 173,603 RSD |
| 2022-09 | 175,376 RSD | 175,376 RSD | 175,376 RSD | 175,376 RSD |
| 2022-08 | 184,140 RSD | 184,140 RSD | 184,140 RSD | 184,140 RSD |
| 2022-07 | 180,801 RSD | 180,801 RSD | 180,801 RSD | 180,801 RSD |
| 2022-06 | 191,652 RSD | 191,652 RSD | 191,652 RSD | 191,652 RSD |
| 2022-05 | 192,903 RSD | 192,903 RSD | 192,903 RSD | 192,903 RSD |
| 2022-04 | 202,084 RSD | 202,084 RSD | 202,084 RSD | 202,084 RSD |
| 2022-03 | 203,232 RSD | 203,232 RSD | 203,232 RSD | 203,232 RSD |
| 2022-02 | 193,634 RSD | 193,634 RSD | 193,634 RSD | 193,634 RSD |
| 2022-01 | 189,461 RSD | 189,461 RSD | 189,461 RSD | 189,461 RSD |
| 2021-12 | 186,748 RSD | 186,748 RSD | 186,748 RSD | 186,748 RSD |
| 2021-11 | 190,087 RSD | 190,087 RSD | 190,087 RSD | 190,087 RSD |
| 2021-10 | 185,392 RSD | 185,392 RSD | 185,392 RSD | 185,392 RSD |