Riwayat harga Emas 5 tahun dalam RSD per ons
Harga Emas dalam RSD per ons selama 5 tahun: dari RSD 185.392 (15 Okt 2021) ke RSD 435.478 (19 Okt 2026), berubah +134,90%. Tertinggi RSD 523.729 (15 Feb 2026), terendah RSD 173.603 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | RSD 185.392 |
|---|---|
| Terakhir (19 Okt 2026) | RSD 435.478 |
| Tertinggi (15 Feb 2026) | RSD 523.729 |
| Terendah (15 Okt 2022) | RSD 173.603 |
| Rata-rata | RSD 292.337 |
| Perubahan | +RSD 250.086 (+134,90%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | RSD 436.562 | RSD 437.881 | RSD 435.478 | RSD 435.478 |
| 2026-09 | RSD 450.595 | RSD 450.595 | RSD 450.595 | RSD 450.595 |
| 2026-08 | RSD 460.193 | RSD 460.193 | RSD 460.193 | RSD 460.193 |
| 2026-07 | RSD 424.930 | RSD 424.930 | RSD 424.930 | RSD 424.930 |
| 2026-06 | RSD 441.101 | RSD 441.101 | RSD 441.101 | RSD 441.101 |
| 2026-05 | RSD 478.555 | RSD 478.555 | RSD 478.555 | RSD 478.555 |
| 2026-04 | RSD 492.535 | RSD 492.535 | RSD 492.535 | RSD 492.535 |
| 2026-03 | RSD 506.619 | RSD 506.619 | RSD 506.619 | RSD 506.619 |
| 2026-02 | RSD 523.729 | RSD 523.729 | RSD 523.729 | RSD 523.729 |
| 2026-01 | RSD 495.874 | RSD 495.874 | RSD 495.874 | RSD 495.874 |
| 2025-12 | RSD 449.552 | RSD 449.552 | RSD 449.552 | RSD 449.552 |
| 2025-11 | RSD 426.391 | RSD 426.391 | RSD 426.391 | RSD 426.391 |
| 2025-10 | RSD 423.365 | RSD 423.365 | RSD 423.365 | RSD 423.365 |
| 2025-09 | RSD 382.677 | RSD 382.677 | RSD 382.677 | RSD 382.677 |
| 2025-08 | RSD 351.379 | RSD 351.379 | RSD 351.379 | RSD 351.379 |
| 2025-07 | RSD 348.457 | RSD 348.457 | RSD 348.457 | RSD 348.457 |
| 2025-06 | RSD 349.814 | RSD 349.814 | RSD 349.814 | RSD 349.814 |
| 2025-05 | RSD 345.223 | RSD 345.223 | RSD 345.223 | RSD 345.223 |
| 2025-04 | RSD 335.729 | RSD 335.729 | RSD 335.729 | RSD 335.729 |
| 2025-03 | RSD 311.212 | RSD 311.212 | RSD 311.212 | RSD 311.212 |
| 2025-02 | RSD 302.031 | RSD 302.031 | RSD 302.031 | RSD 302.031 |
| 2025-01 | RSD 282.730 | RSD 282.730 | RSD 282.730 | RSD 282.730 |
| 2024-12 | RSD 276.262 | RSD 276.262 | RSD 276.262 | RSD 276.262 |
| 2024-11 | RSD 276.575 | RSD 276.575 | RSD 276.575 | RSD 276.575 |
| 2024-10 | RSD 280.644 | RSD 280.644 | RSD 280.644 | RSD 280.644 |
| 2024-09 | RSD 268.229 | RSD 268.229 | RSD 268.229 | RSD 268.229 |
| 2024-08 | RSD 257.691 | RSD 257.691 | RSD 257.691 | RSD 257.691 |
| 2024-07 | RSD 250.180 | RSD 250.180 | RSD 250.180 | RSD 250.180 |
| 2024-06 | RSD 242.668 | RSD 242.668 | RSD 242.668 | RSD 242.668 |
| 2024-05 | RSD 245.276 | RSD 245.276 | RSD 245.276 | RSD 245.276 |
| 2024-04 | RSD 243.190 | RSD 243.190 | RSD 243.190 | RSD 243.190 |
| 2024-03 | RSD 225.141 | RSD 225.141 | RSD 225.141 | RSD 225.141 |
| 2024-02 | RSD 211.057 | RSD 211.057 | RSD 211.057 | RSD 211.057 |
| 2024-01 | RSD 212.204 | RSD 212.204 | RSD 212.204 | RSD 212.204 |
| 2023-12 | RSD 211.370 | RSD 211.370 | RSD 211.370 | RSD 211.370 |
| 2023-11 | RSD 206.988 | RSD 206.988 | RSD 206.988 | RSD 206.988 |
| 2023-10 | RSD 199.893 | RSD 199.893 | RSD 199.893 | RSD 199.893 |
| 2023-09 | RSD 199.893 | RSD 199.893 | RSD 199.893 | RSD 199.893 |
| 2023-08 | RSD 200.206 | RSD 200.206 | RSD 200.206 | RSD 200.206 |
| 2023-07 | RSD 203.545 | RSD 203.545 | RSD 203.545 | RSD 203.545 |
| 2023-06 | RSD 202.710 | RSD 202.710 | RSD 202.710 | RSD 202.710 |
| 2023-05 | RSD 207.822 | RSD 207.822 | RSD 207.822 | RSD 207.822 |
| 2023-04 | RSD 208.657 | RSD 208.657 | RSD 208.657 | RSD 208.657 |
| 2023-03 | RSD 199.580 | RSD 199.580 | RSD 199.580 | RSD 199.580 |
| 2023-02 | RSD 193.529 | RSD 193.529 | RSD 193.529 | RSD 193.529 |
| 2023-01 | RSD 198.016 | RSD 198.016 | RSD 198.016 | RSD 198.016 |
| 2022-12 | RSD 187.583 | RSD 187.583 | RSD 187.583 | RSD 187.583 |
| 2022-11 | RSD 179.967 | RSD 179.967 | RSD 179.967 | RSD 179.967 |
| 2022-10 | RSD 173.603 | RSD 173.603 | RSD 173.603 | RSD 173.603 |
| 2022-09 | RSD 175.376 | RSD 175.376 | RSD 175.376 | RSD 175.376 |
| 2022-08 | RSD 184.140 | RSD 184.140 | RSD 184.140 | RSD 184.140 |
| 2022-07 | RSD 180.801 | RSD 180.801 | RSD 180.801 | RSD 180.801 |
| 2022-06 | RSD 191.652 | RSD 191.652 | RSD 191.652 | RSD 191.652 |
| 2022-05 | RSD 192.903 | RSD 192.903 | RSD 192.903 | RSD 192.903 |
| 2022-04 | RSD 202.084 | RSD 202.084 | RSD 202.084 | RSD 202.084 |
| 2022-03 | RSD 203.232 | RSD 203.232 | RSD 203.232 | RSD 203.232 |
| 2022-02 | RSD 193.634 | RSD 193.634 | RSD 193.634 | RSD 193.634 |
| 2022-01 | RSD 189.461 | RSD 189.461 | RSD 189.461 | RSD 189.461 |
| 2021-12 | RSD 186.748 | RSD 186.748 | RSD 186.748 | RSD 186.748 |
| 2021-11 | RSD 190.087 | RSD 190.087 | RSD 190.087 | RSD 190.087 |
| 2021-10 | RSD 185.392 | RSD 185.392 | RSD 185.392 | RSD 185.392 |