Lịch sử giá vàng 5 năm bằng RSD mỗi ounce
Giá vàng bằng RSD mỗi ounce trong 5 năm: từ 185.392 RSD (15 thg 10, 2021) đến 432.932 RSD (19 thg 10, 2026), thay đổi +133,52%. Cao nhất 523.729 RSD (15 thg 2, 2026), thấp nhất 173.603 RSD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 185.392 RSD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 432.932 RSD |
| Cao nhất (15 thg 2, 2026) | 523.729 RSD |
| Thấp nhất (15 thg 10, 2022) | 173.603 RSD |
| Trung bình | 292.259 RSD |
| Thay đổi | +247.540 RSD (+133,52%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 436.562 RSD | 437.881 RSD | 432.932 RSD | 432.932 RSD |
| 2026-09 | 450.595 RSD | 450.595 RSD | 450.595 RSD | 450.595 RSD |
| 2026-08 | 460.193 RSD | 460.193 RSD | 460.193 RSD | 460.193 RSD |
| 2026-07 | 424.930 RSD | 424.930 RSD | 424.930 RSD | 424.930 RSD |
| 2026-06 | 441.101 RSD | 441.101 RSD | 441.101 RSD | 441.101 RSD |
| 2026-05 | 478.555 RSD | 478.555 RSD | 478.555 RSD | 478.555 RSD |
| 2026-04 | 492.535 RSD | 492.535 RSD | 492.535 RSD | 492.535 RSD |
| 2026-03 | 506.619 RSD | 506.619 RSD | 506.619 RSD | 506.619 RSD |
| 2026-02 | 523.729 RSD | 523.729 RSD | 523.729 RSD | 523.729 RSD |
| 2026-01 | 495.874 RSD | 495.874 RSD | 495.874 RSD | 495.874 RSD |
| 2025-12 | 449.552 RSD | 449.552 RSD | 449.552 RSD | 449.552 RSD |
| 2025-11 | 426.391 RSD | 426.391 RSD | 426.391 RSD | 426.391 RSD |
| 2025-10 | 423.365 RSD | 423.365 RSD | 423.365 RSD | 423.365 RSD |
| 2025-09 | 382.677 RSD | 382.677 RSD | 382.677 RSD | 382.677 RSD |
| 2025-08 | 351.379 RSD | 351.379 RSD | 351.379 RSD | 351.379 RSD |
| 2025-07 | 348.457 RSD | 348.457 RSD | 348.457 RSD | 348.457 RSD |
| 2025-06 | 349.814 RSD | 349.814 RSD | 349.814 RSD | 349.814 RSD |
| 2025-05 | 345.223 RSD | 345.223 RSD | 345.223 RSD | 345.223 RSD |
| 2025-04 | 335.729 RSD | 335.729 RSD | 335.729 RSD | 335.729 RSD |
| 2025-03 | 311.212 RSD | 311.212 RSD | 311.212 RSD | 311.212 RSD |
| 2025-02 | 302.031 RSD | 302.031 RSD | 302.031 RSD | 302.031 RSD |
| 2025-01 | 282.730 RSD | 282.730 RSD | 282.730 RSD | 282.730 RSD |
| 2024-12 | 276.262 RSD | 276.262 RSD | 276.262 RSD | 276.262 RSD |
| 2024-11 | 276.575 RSD | 276.575 RSD | 276.575 RSD | 276.575 RSD |
| 2024-10 | 280.644 RSD | 280.644 RSD | 280.644 RSD | 280.644 RSD |
| 2024-09 | 268.229 RSD | 268.229 RSD | 268.229 RSD | 268.229 RSD |
| 2024-08 | 257.691 RSD | 257.691 RSD | 257.691 RSD | 257.691 RSD |
| 2024-07 | 250.180 RSD | 250.180 RSD | 250.180 RSD | 250.180 RSD |
| 2024-06 | 242.668 RSD | 242.668 RSD | 242.668 RSD | 242.668 RSD |
| 2024-05 | 245.276 RSD | 245.276 RSD | 245.276 RSD | 245.276 RSD |
| 2024-04 | 243.190 RSD | 243.190 RSD | 243.190 RSD | 243.190 RSD |
| 2024-03 | 225.141 RSD | 225.141 RSD | 225.141 RSD | 225.141 RSD |
| 2024-02 | 211.057 RSD | 211.057 RSD | 211.057 RSD | 211.057 RSD |
| 2024-01 | 212.204 RSD | 212.204 RSD | 212.204 RSD | 212.204 RSD |
| 2023-12 | 211.370 RSD | 211.370 RSD | 211.370 RSD | 211.370 RSD |
| 2023-11 | 206.988 RSD | 206.988 RSD | 206.988 RSD | 206.988 RSD |
| 2023-10 | 199.893 RSD | 199.893 RSD | 199.893 RSD | 199.893 RSD |
| 2023-09 | 199.893 RSD | 199.893 RSD | 199.893 RSD | 199.893 RSD |
| 2023-08 | 200.206 RSD | 200.206 RSD | 200.206 RSD | 200.206 RSD |
| 2023-07 | 203.545 RSD | 203.545 RSD | 203.545 RSD | 203.545 RSD |
| 2023-06 | 202.710 RSD | 202.710 RSD | 202.710 RSD | 202.710 RSD |
| 2023-05 | 207.822 RSD | 207.822 RSD | 207.822 RSD | 207.822 RSD |
| 2023-04 | 208.657 RSD | 208.657 RSD | 208.657 RSD | 208.657 RSD |
| 2023-03 | 199.580 RSD | 199.580 RSD | 199.580 RSD | 199.580 RSD |
| 2023-02 | 193.529 RSD | 193.529 RSD | 193.529 RSD | 193.529 RSD |
| 2023-01 | 198.016 RSD | 198.016 RSD | 198.016 RSD | 198.016 RSD |
| 2022-12 | 187.583 RSD | 187.583 RSD | 187.583 RSD | 187.583 RSD |
| 2022-11 | 179.967 RSD | 179.967 RSD | 179.967 RSD | 179.967 RSD |
| 2022-10 | 173.603 RSD | 173.603 RSD | 173.603 RSD | 173.603 RSD |
| 2022-09 | 175.376 RSD | 175.376 RSD | 175.376 RSD | 175.376 RSD |
| 2022-08 | 184.140 RSD | 184.140 RSD | 184.140 RSD | 184.140 RSD |
| 2022-07 | 180.801 RSD | 180.801 RSD | 180.801 RSD | 180.801 RSD |
| 2022-06 | 191.652 RSD | 191.652 RSD | 191.652 RSD | 191.652 RSD |
| 2022-05 | 192.903 RSD | 192.903 RSD | 192.903 RSD | 192.903 RSD |
| 2022-04 | 202.084 RSD | 202.084 RSD | 202.084 RSD | 202.084 RSD |
| 2022-03 | 203.232 RSD | 203.232 RSD | 203.232 RSD | 203.232 RSD |
| 2022-02 | 193.634 RSD | 193.634 RSD | 193.634 RSD | 193.634 RSD |
| 2022-01 | 189.461 RSD | 189.461 RSD | 189.461 RSD | 189.461 RSD |
| 2021-12 | 186.748 RSD | 186.748 RSD | 186.748 RSD | 186.748 RSD |
| 2021-11 | 190.087 RSD | 190.087 RSD | 190.087 RSD | 190.087 RSD |
| 2021-10 | 185.392 RSD | 185.392 RSD | 185.392 RSD | 185.392 RSD |