Giá vàng 3 ngày mỗi ounce bằng RSD

Giá vàng bằng RSD mỗi ounce trong 3 ngày: từ 435.986 RSD (16 thg 10, 2026) đến 431.743 RSD (19 thg 10, 2026), thay đổi -0,97%. Cao nhất 437.986 RSD (18 thg 10, 2026), thấp nhất 431.743 RSD (19 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng RSD

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)	435.986 RSD
Mới nhất (19 thg 10, 2026)	431.743 RSD
Cao nhất (18 thg 10, 2026)	437.986 RSD
Thấp nhất (19 thg 10, 2026)	431.743 RSD
Trung bình	435.752 RSD
Thay đổi	-4.242,85 RSD (-0,97%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 19 17:00 UTC	432.150 RSD	432.150 RSD	431.743 RSD	431.743 RSD
Oct 19 16:00 UTC	432.129 RSD	432.473 RSD	431.847 RSD	432.129 RSD
Oct 19 15:00 UTC	432.630 RSD	432.943 RSD	432.150 RSD	432.233 RSD
Oct 19 14:00 UTC	433.496 RSD	433.496 RSD	432.411 RSD	432.504 RSD
Oct 19 13:00 UTC	434.226 RSD	434.747 RSD	432.671 RSD	433.245 RSD
Oct 19 12:00 UTC	434.424 RSD	435.102 RSD	434.090 RSD	434.361 RSD
Oct 19 11:00 UTC	435.133 RSD	435.885 RSD	434.758 RSD	434.758 RSD
Oct 19 10:00 UTC	434.873 RSD	435.217 RSD	434.426 RSD	435.217 RSD
Oct 19 09:00 UTC	435.290 RSD	435.394 RSD	434.946 RSD	435.081 RSD
Oct 19 08:00 UTC	435.488 RSD	436.031 RSD	435.154 RSD	435.405 RSD
Oct 19 07:00 UTC	436.740 RSD	437.043 RSD	435.906 RSD	435.906 RSD
Oct 19 06:00 UTC	436.594 RSD	436.709 RSD	435.446 RSD	436.333 RSD
Oct 19 05:00 UTC	436.552 RSD	436.771 RSD	435.749 RSD	436.771 RSD
Oct 19 04:00 UTC	436.281 RSD	436.646 RSD	435.686 RSD	436.646 RSD
Oct 19 03:00 UTC	435.801 RSD	436.396 RSD	435.613 RSD	436.229 RSD
Oct 19 02:00 UTC	435.603 RSD	436.542 RSD	435.280 RSD	435.697 RSD
Oct 19 01:00 UTC	435.582 RSD	435.780 RSD	434.852 RSD	435.780 RSD
Oct 19 00:00 UTC	436.876 RSD	436.876 RSD	435.446 RSD	435.446 RSD
Oct 18 23:00 UTC	436.992 RSD	437.986 RSD	436.992 RSD	437.881 RSD
Oct 18 22:00 UTC	435.935 RSD	437.222 RSD	435.862 RSD	437.065 RSD
Oct 18 21:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 20:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 19:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 18:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 17:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 16:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 15:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 14:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 13:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 12:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 11:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 10:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 09:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 08:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 07:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 06:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 05:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 01:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 00:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 17 23:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 22:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 21:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 20:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 19:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 18:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 17:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 16:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 15:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 14:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 13:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 12:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 11:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 10:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 09:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 08:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 07:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 06:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 05:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 04:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 03:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 02:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 01:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 00:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 16 23:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 22:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 21:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 20:00 UTC	436.950 RSD	436.971 RSD	436.510 RSD	436.635 RSD
Oct 16 19:00 UTC	436.069 RSD	437.222 RSD	436.049 RSD	436.918 RSD
Oct 16 18:00 UTC	436.426 RSD	436.614 RSD	435.703 RSD	435.891 RSD
Oct 16 17:00 UTC	435.986 RSD	436.824 RSD	435.912 RSD	436.373 RSD

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT