GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,125.10 -0.20% चांदी $56.77 -0.41% प्लैटिनम $1,639.00 -0.12% पैलेडियम $1,131.00 -0.70% सोना/चांदी72.66 BTC$81,420-1.23%

3 दिन सोने का भाव – RSD प्रति औंस

3 दिन में RSD प्रति औंस सोने का भाव: RSD 4,35,836 (17 अक्तू॰ 2026) से RSD 4,31,892 (20 अक्तू॰ 2026), बदलाव -0.90%। उच्चतम RSD 4,38,007 (18 अक्तू॰ 2026), न्यूनतम RSD 4,31,117 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – RSD प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)RSD 4,35,836
नवीनतम (20 अक्तू॰ 2026)RSD 4,31,892
उच्चतम (18 अक्तू॰ 2026)RSD 4,38,007
न्यूनतम (20 अक्तू॰ 2026)RSD 4,31,117
औसतRSD 4,35,239
बदलाव-RSD 3,943.66 (-0.90%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 01:00 UTC RSD 4,32,646RSD 4,32,646RSD 4,31,117RSD 4,31,892
Oct 20 00:00 UTC RSD 4,33,138RSD 4,33,431RSD 4,32,625RSD 4,32,740
Oct 19 23:00 UTC RSD 4,31,659RSD 4,31,659RSD 4,31,190RSD 4,31,232
Oct 19 22:00 UTC RSD 4,32,118RSD 4,32,337RSD 4,31,691RSD 4,31,691
Oct 19 21:00 UTC RSD 4,32,087RSD 4,32,118RSD 4,32,087RSD 4,32,118
Oct 19 20:00 UTC RSD 4,32,254RSD 4,32,254RSD 4,31,805RSD 4,32,077
Oct 19 19:00 UTC RSD 4,32,630RSD 4,32,630RSD 4,32,233RSD 4,32,244
Oct 19 18:00 UTC RSD 4,32,692RSD 4,32,932RSD 4,32,473RSD 4,32,671
Oct 19 17:00 UTC RSD 4,32,150RSD 4,32,546RSD 4,31,712RSD 4,32,504
Oct 19 16:00 UTC RSD 4,32,129RSD 4,32,473RSD 4,31,847RSD 4,32,129
Oct 19 15:00 UTC RSD 4,32,692RSD 4,32,943RSD 4,32,150RSD 4,32,233
Oct 19 14:00 UTC RSD 4,33,496RSD 4,33,496RSD 4,32,411RSD 4,32,671
Oct 19 13:00 UTC RSD 4,34,361RSD 4,34,747RSD 4,32,671RSD 4,33,245
Oct 19 12:00 UTC RSD 4,34,424RSD 4,34,852RSD 4,34,090RSD 4,34,184
Oct 19 11:00 UTC RSD 4,35,013RSD 4,35,791RSD 4,34,758RSD 4,34,758
Oct 19 10:00 UTC RSD 4,34,831RSD 4,35,217RSD 4,34,426RSD 4,35,217
Oct 19 09:00 UTC RSD 4,35,290RSD 4,35,394RSD 4,34,977RSD 4,34,977
Oct 19 08:00 UTC RSD 4,35,666RSD 4,36,062RSD 4,35,154RSD 4,35,405
Oct 19 07:00 UTC RSD 4,36,740RSD 4,37,043RSD 4,35,906RSD 4,35,906
Oct 19 06:00 UTC RSD 4,36,667RSD 4,36,709RSD 4,35,446RSD 4,36,333
Oct 19 05:00 UTC RSD 4,36,552RSD 4,36,761RSD 4,35,655RSD 4,36,667
Oct 19 04:00 UTC RSD 4,36,208RSD 4,36,646RSD 4,35,645RSD 4,36,646
Oct 19 03:00 UTC RSD 4,35,801RSD 4,36,396RSD 4,35,613RSD 4,36,302
Oct 19 02:00 UTC RSD 4,35,363RSD 4,36,594RSD 4,35,290RSD 4,35,707
Oct 19 01:00 UTC RSD 4,35,582RSD 4,35,780RSD 4,34,800RSD 4,35,780
Oct 19 00:00 UTC RSD 4,36,719RSD 4,36,949RSD 4,35,457RSD 4,35,509
Oct 18 23:00 UTC RSD 4,37,201RSD 4,38,007RSD 4,36,960RSD 4,37,714
Oct 18 22:00 UTC RSD 4,35,757RSD 4,37,243RSD 4,35,757RSD 4,37,086
Oct 18 21:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 20:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 19:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 18:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 17:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 16:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 15:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 14:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 13:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 12:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 11:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 10:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 09:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 08:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 07:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 06:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 05:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 01:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 18 00:00 UTC RSD 4,35,935RSD 4,35,935RSD 4,35,935RSD 4,35,935
Oct 17 23:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 22:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 21:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 20:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 19:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 18:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 17:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 16:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 15:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 14:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 13:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 12:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 11:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 10:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 09:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 08:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 07:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 06:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 05:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 04:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 03:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 02:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836
Oct 17 01:00 UTC RSD 4,35,836RSD 4,35,836RSD 4,35,836RSD 4,35,836

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT