GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,50 -0,96% Zilver US$ 57,40 -0,12% Platina US$ 1.647,00 -0,24% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,20 BTCUS$ 81.801+1,00%

Goudprijs 3 dagen per ounce in RSD

Goudprijs in RSD per ounce over 3 dagen: van RSD 436.772 (16 okt 2026) naar RSD 432.390 (19 okt 2026), een verandering van -1,00%. Hoog RSD 438.049 op 18 okt 2026, laag RSD 431.972 op 19 okt 2026.

Goudprijs 3 dagen per ounce in RSD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)RSD 436.772
Laatste (19 okt 2026)RSD 432.390
Hoog (18 okt 2026)RSD 438.049
Laag (19 okt 2026)RSD 431.972
GemiddeldeRSD 435.819
VeranderingRSD -4.381,91 (-1,00%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 16:00 UTC RSD 432.233RSD 432.390RSD 431.972RSD 432.390
Oct 19 15:00 UTC RSD 432.630RSD 432.995RSD 432.139RSD 432.139
Oct 19 14:00 UTC RSD 433.548RSD 433.548RSD 432.504RSD 432.755
Oct 19 13:00 UTC RSD 434.226RSD 434.633RSD 432.974RSD 433.464
Oct 19 12:00 UTC RSD 434.351RSD 435.102RSD 434.132RSD 434.132
Oct 19 11:00 UTC RSD 435.353RSD 435.885RSD 434.737RSD 434.737
Oct 19 10:00 UTC RSD 434.894RSD 435.154RSD 434.445RSD 435.013
Oct 19 09:00 UTC RSD 435.227RSD 435.436RSD 434.925RSD 435.029
Oct 19 08:00 UTC RSD 435.488RSD 436.083RSD 435.259RSD 435.342
Oct 19 07:00 UTC RSD 437.147RSD 437.147RSD 435.822RSD 435.822
Oct 19 06:00 UTC RSD 436.678RSD 436.678RSD 435.613RSD 436.573
Oct 19 05:00 UTC RSD 436.542RSD 436.824RSD 435.624RSD 436.396
Oct 19 04:00 UTC RSD 436.281RSD 436.615RSD 435.624RSD 436.615
Oct 19 03:00 UTC RSD 435.832RSD 436.344RSD 435.624RSD 436.271
Oct 19 02:00 UTC RSD 435.707RSD 436.584RSD 435.092RSD 435.697
Oct 19 01:00 UTC RSD 435.613RSD 435.770RSD 434.831RSD 435.707
Oct 19 00:00 UTC RSD 436.563RSD 436.959RSD 435.446RSD 435.446
Oct 18 23:00 UTC RSD 436.992RSD 438.049RSD 436.992RSD 437.693
Oct 18 22:00 UTC RSD 435.935RSD 437.232RSD 435.935RSD 437.075
Oct 18 21:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 20:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 19:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 18:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 17:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 16:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 15:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 14:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 13:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 12:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 11:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 10:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 09:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 08:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 07:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 06:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 05:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 01:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 00:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 17 23:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 22:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 21:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 20:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 19:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 18:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 17:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 16:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 15:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 14:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 13:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 12:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 11:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 10:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 09:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 08:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 07:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 06:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 05:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 04:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 03:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 02:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 01:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 00:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 16 23:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 22:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 21:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 20:00 UTC RSD 436.950RSD 436.971RSD 436.510RSD 436.635
Oct 16 19:00 UTC RSD 436.069RSD 437.222RSD 436.049RSD 436.918
Oct 16 18:00 UTC RSD 436.426RSD 436.614RSD 435.703RSD 435.891
Oct 16 17:00 UTC RSD 436.049RSD 436.824RSD 435.839RSD 436.373
Oct 16 16:00 UTC RSD 436.772RSD 436.971RSD 435.891RSD 436.080

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT