GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,802-0.92%

3 Days Gold Price per Ounce in RSD

Gold price history in RSD per Ounce over 3 Days: from RSD 439,171 (Oct 16, 2026) to RSD 435,935 (Oct 18, 2026), a change of -0.74%. High RSD 439,171 on Oct 16, 2026, low RSD 435,629 on Oct 16, 2026.

3 Days Gold Price per Ounce in RSD

Charts by TradingView

Summary

Start (Oct 16, 2026)RSD 439,171
Latest (Oct 18, 2026)RSD 435,935
High (Oct 16, 2026)RSD 439,171
Low (Oct 16, 2026)RSD 435,629
AverageRSD 436,035
Change-RSD 3,236.29 (-0.74%)

Historical data

PeriodOpenHighLowClose
Oct 18 20:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 19:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 18:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 17:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 16:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 15:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 14:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 13:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 12:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 11:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 10:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 09:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 08:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 07:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 06:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 05:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 01:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 00:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 17 23:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 22:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 21:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 20:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 19:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 18:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 17:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 16:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 15:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 14:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 13:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 12:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 11:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 10:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 09:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 08:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 07:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 06:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 05:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 04:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 03:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 02:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 01:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 00:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 16 23:00 UTC RSD 436,562RSD 436,562RSD 436,562RSD 436,562
Oct 16 22:00 UTC RSD 436,562RSD 436,562RSD 436,562RSD 436,562
Oct 16 21:00 UTC RSD 436,562RSD 436,562RSD 436,562RSD 436,562
Oct 16 20:00 UTC RSD 436,855RSD 436,960RSD 436,405RSD 436,604
Oct 16 19:00 UTC RSD 435,975RSD 437,222RSD 435,975RSD 436,918
Oct 16 18:00 UTC RSD 436,415RSD 436,625RSD 435,629RSD 435,849
Oct 16 17:00 UTC RSD 436,216RSD 436,677RSD 435,734RSD 436,384
Oct 16 16:00 UTC RSD 436,845RSD 436,950RSD 435,944RSD 436,080
Oct 16 15:00 UTC RSD 438,700RSD 438,710RSD 437,117RSD 437,117
Oct 16 14:00 UTC RSD 439,171RSD 439,171RSD 438,742RSD 438,825

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Serbian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.