Harga Emas 3 hari setiap auns dalam RSD

Harga Emas dalam RSD setiap auns sepanjang 3 hari: dari RSD 439,171 (16 Okt 2026) ke RSD 435,906 (19 Okt 2026), berubah -0.74%. Tertinggi RSD 439,171 (16 Okt 2026), terendah RSD 434,779 (19 Okt 2026).

Harga Emas 3 hari setiap auns dalam RSD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	RSD 439,171
Terkini (19 Okt 2026)	RSD 435,906
Tertinggi (16 Okt 2026)	RSD 439,171
Terendah (19 Okt 2026)	RSD 434,779
Purata	RSD 436,064
Perubahan	-RSD 3,265.68 (-0.74%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 06:00 UTC	RSD 436,594	RSD 436,678	RSD 435,843	RSD 435,906
Oct 19 05:00 UTC	RSD 436,552	RSD 436,771	RSD 435,624	RSD 436,771
Oct 19 04:00 UTC	RSD 436,281	RSD 436,646	RSD 435,624	RSD 436,646
Oct 19 03:00 UTC	RSD 435,801	RSD 436,396	RSD 435,655	RSD 436,229
Oct 19 02:00 UTC	RSD 435,363	RSD 436,584	RSD 435,092	RSD 435,707
Oct 19 01:00 UTC	RSD 435,426	RSD 435,780	RSD 434,779	RSD 435,780
Oct 19 00:00 UTC	RSD 436,563	RSD 436,959	RSD 435,446	RSD 435,509
Oct 18 23:00 UTC	RSD 436,992	RSD 438,049	RSD 436,960	RSD 437,714
Oct 18 22:00 UTC	RSD 435,935	RSD 437,243	RSD 435,862	RSD 437,075
Oct 18 21:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 20:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 19:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 18:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 17:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 16:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 15:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 14:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 13:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 12:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 11:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 10:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 09:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 08:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 07:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 06:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 05:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 01:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 00:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 17 23:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 22:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 21:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 20:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 19:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 18:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 17:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 16:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 15:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 14:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 13:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 12:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 11:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 10:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 09:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 08:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 07:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 06:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 05:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 04:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 03:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 02:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 01:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 17 00:00 UTC	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 16 23:00 UTC	RSD 436,562	RSD 436,562	RSD 436,562	RSD 436,562
Oct 16 22:00 UTC	RSD 436,562	RSD 436,562	RSD 436,562	RSD 436,562
Oct 16 21:00 UTC	RSD 436,562	RSD 436,562	RSD 436,562	RSD 436,562
Oct 16 20:00 UTC	RSD 436,950	RSD 436,960	RSD 436,478	RSD 436,635
Oct 16 19:00 UTC	RSD 436,069	RSD 437,222	RSD 435,986	RSD 436,908
Oct 16 18:00 UTC	RSD 436,415	RSD 436,730	RSD 435,629	RSD 435,891
Oct 16 17:00 UTC	RSD 436,049	RSD 436,646	RSD 435,818	RSD 436,373
Oct 16 16:00 UTC	RSD 436,929	RSD 436,971	RSD 435,891	RSD 436,080
Oct 16 15:00 UTC	RSD 438,584	RSD 438,773	RSD 437,117	RSD 437,117
Oct 16 14:00 UTC	RSD 439,171	RSD 439,171	RSD 438,804	RSD 438,846

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT