Sejarah harga Emas 2 tahun dalam RSD setiap auns

Harga Emas dalam RSD setiap auns sepanjang 2 tahun: dari RSD 280,644 (15 Okt 2024) ke RSD 436,166 (19 Okt 2026), berubah +55.42%. Tertinggi RSD 523,729 (15 Feb 2026), terendah RSD 276,262 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam RSD setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	RSD 280,644
Terkini (19 Okt 2026)	RSD 436,166
Tertinggi (15 Feb 2026)	RSD 523,729
Terendah (15 Dis 2024)	RSD 276,262
Purata	RSD 399,958
Perubahan	+RSD 155,523 (+55.42%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	RSD 436,166	RSD 436,166	RSD 436,166	RSD 436,166
16 Okt 2026	RSD 436,562	RSD 437,881	RSD 435,836	RSD 437,881
15 Sep 2026	RSD 450,595	RSD 450,595	RSD 450,595	RSD 450,595
15 Ogo 2026	RSD 460,193	RSD 460,193	RSD 460,193	RSD 460,193
15 Jul 2026	RSD 424,930	RSD 424,930	RSD 424,930	RSD 424,930
15 Jun 2026	RSD 441,101	RSD 441,101	RSD 441,101	RSD 441,101
15 Mei 2026	RSD 478,555	RSD 478,555	RSD 478,555	RSD 478,555
15 Apr 2026	RSD 492,535	RSD 492,535	RSD 492,535	RSD 492,535
15 Mac 2026	RSD 506,619	RSD 506,619	RSD 506,619	RSD 506,619
15 Feb 2026	RSD 523,729	RSD 523,729	RSD 523,729	RSD 523,729
15 Jan 2026	RSD 495,874	RSD 495,874	RSD 495,874	RSD 495,874
15 Dis 2025	RSD 449,552	RSD 449,552	RSD 449,552	RSD 449,552
15 Nov 2025	RSD 426,391	RSD 426,391	RSD 426,391	RSD 426,391
15 Okt 2025	RSD 423,365	RSD 423,365	RSD 423,365	RSD 423,365
15 Sep 2025	RSD 382,677	RSD 382,677	RSD 382,677	RSD 382,677
15 Ogo 2025	RSD 351,379	RSD 351,379	RSD 351,379	RSD 351,379
15 Jul 2025	RSD 348,457	RSD 348,457	RSD 348,457	RSD 348,457
15 Jun 2025	RSD 349,814	RSD 349,814	RSD 349,814	RSD 349,814
15 Mei 2025	RSD 345,223	RSD 345,223	RSD 345,223	RSD 345,223
15 Apr 2025	RSD 335,729	RSD 335,729	RSD 335,729	RSD 335,729
15 Mac 2025	RSD 311,212	RSD 311,212	RSD 311,212	RSD 311,212
15 Feb 2025	RSD 302,031	RSD 302,031	RSD 302,031	RSD 302,031
15 Jan 2025	RSD 282,730	RSD 282,730	RSD 282,730	RSD 282,730
15 Dis 2024	RSD 276,262	RSD 276,262	RSD 276,262	RSD 276,262
15 Nov 2024	RSD 276,575	RSD 276,575	RSD 276,575	RSD 276,575
15 Okt 2024	RSD 280,644	RSD 280,644	RSD 280,644	RSD 280,644

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT