Harga Emas 1 hari setiap auns dalam RSD

Harga Emas dalam RSD setiap auns sepanjang 1 hari: dari RSD 435,935 (18 Okt 2026) ke RSD 434,998 (19 Okt 2026), berubah -0.21%. Tertinggi RSD 438,049 (18 Okt 2026), terendah RSD 434,779 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam RSD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	RSD 435,935
Terkini (19 Okt 2026)	RSD 434,998
Tertinggi (18 Okt 2026)	RSD 438,049
Terendah (19 Okt 2026)	RSD 434,779
Purata	RSD 436,050
Perubahan	-RSD 937.07 (-0.21%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 09:00 UTC	RSD 435,290	RSD 435,436	RSD 434,967	RSD 434,998
Oct 19 08:00 UTC	RSD 435,666	RSD 436,135	RSD 435,154	RSD 435,227
Oct 19 07:00 UTC	RSD 436,709	RSD 437,157	RSD 435,822	RSD 435,822
Oct 19 06:00 UTC	RSD 436,678	RSD 436,709	RSD 435,405	RSD 436,573
Oct 19 05:00 UTC	RSD 436,542	RSD 436,824	RSD 435,624	RSD 436,771
Oct 19 04:00 UTC	RSD 436,281	RSD 436,646	RSD 435,624	RSD 436,646
Oct 19 03:00 UTC	RSD 435,801	RSD 436,396	RSD 435,613	RSD 436,302
Oct 19 02:00 UTC	RSD 435,363	RSD 436,594	RSD 435,092	RSD 435,947
Oct 19 01:00 UTC	RSD 435,426	RSD 435,780	RSD 434,779	RSD 435,707
Oct 19 00:00 UTC	RSD 436,563	RSD 436,959	RSD 435,446	RSD 435,446
Oct 18 23:00 UTC	RSD 436,992	RSD 438,049	RSD 436,960	RSD 437,881
Oct 18 22:00 UTC	RSD 435,935	RSD 437,243	RSD 435,757	RSD 437,086
Oct 18 21:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 20:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 19:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 18:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 17:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 16:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 15:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 14:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 13:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 12:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 11:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 10:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935
Oct 18 09:00 UTC	RSD 435,935	RSD 435,935	RSD 435,935	RSD 435,935

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT