1日の金価格（RSD・1オンスあたり）
1日のRSD建て1オンスあたり金価格：RSD 436,594（2026/10/19）からRSD 431,701（2026/10/20）へ、-1.12%の変動。高値RSD 437,157（2026/10/19）、安値RSD 431,169（2026/10/19）。
| 開始 (2026/10/19) | RSD 436,594 |
|---|
| 最新 (2026/10/20) | RSD 431,701 |
|---|
| 高値 (2026/10/19) | RSD 437,157 |
|---|
| 安値 (2026/10/19) | RSD 431,169 |
|---|
| 平均 | RSD 434,126 |
|---|
| 変動 | -RSD 4,893.00 (-1.12%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 00:00 UTC |
RSD 431,242 | RSD 431,764 | RSD 431,242 | RSD 431,701 |
|---|
| Oct 19 23:00 UTC |
RSD 431,659 | RSD 431,659 | RSD 431,169 | RSD 431,232 |
|---|
| Oct 19 22:00 UTC |
RSD 432,118 | RSD 432,400 | RSD 431,659 | RSD 431,670 |
|---|
| Oct 19 21:00 UTC |
RSD 432,087 | RSD 432,118 | RSD 432,087 | RSD 432,118 |
|---|
| Oct 19 20:00 UTC |
RSD 432,223 | RSD 432,254 | RSD 431,805 | RSD 432,098 |
|---|
| Oct 19 19:00 UTC |
RSD 432,703 | RSD 432,703 | RSD 432,191 | RSD 432,191 |
|---|
| Oct 19 18:00 UTC |
RSD 432,515 | RSD 432,943 | RSD 432,452 | RSD 432,671 |
|---|
| Oct 19 17:00 UTC |
RSD 432,150 | RSD 432,619 | RSD 431,712 | RSD 432,504 |
|---|
| Oct 19 16:00 UTC |
RSD 432,233 | RSD 432,504 | RSD 431,774 | RSD 432,129 |
|---|
| Oct 19 15:00 UTC |
RSD 432,630 | RSD 432,995 | RSD 432,139 | RSD 432,233 |
|---|
| Oct 19 14:00 UTC |
RSD 433,496 | RSD 433,548 | RSD 432,411 | RSD 432,671 |
|---|
| Oct 19 13:00 UTC |
RSD 434,226 | RSD 434,747 | RSD 432,671 | RSD 433,548 |
|---|
| Oct 19 12:00 UTC |
RSD 434,424 | RSD 435,102 | RSD 434,080 | RSD 434,184 |
|---|
| Oct 19 11:00 UTC |
RSD 435,013 | RSD 435,885 | RSD 434,570 | RSD 434,570 |
|---|
| Oct 19 10:00 UTC |
RSD 434,873 | RSD 435,227 | RSD 434,426 | RSD 435,013 |
|---|
| Oct 19 09:00 UTC |
RSD 435,290 | RSD 435,436 | RSD 434,925 | RSD 434,977 |
|---|
| Oct 19 08:00 UTC |
RSD 435,666 | RSD 436,135 | RSD 435,154 | RSD 435,227 |
|---|
| Oct 19 07:00 UTC |
RSD 436,709 | RSD 437,157 | RSD 435,822 | RSD 435,822 |
|---|
| Oct 19 06:00 UTC |
RSD 436,678 | RSD 436,709 | RSD 435,405 | RSD 436,573 |
|---|
| Oct 19 05:00 UTC |
RSD 436,542 | RSD 436,824 | RSD 435,624 | RSD 436,771 |
|---|
| Oct 19 04:00 UTC |
RSD 436,281 | RSD 436,646 | RSD 435,624 | RSD 436,646 |
|---|
| Oct 19 03:00 UTC |
RSD 435,801 | RSD 436,396 | RSD 435,613 | RSD 436,302 |
|---|
| Oct 19 02:00 UTC |
RSD 435,363 | RSD 436,594 | RSD 435,092 | RSD 435,947 |
|---|
| Oct 19 01:00 UTC |
RSD 435,426 | RSD 435,780 | RSD 434,779 | RSD 435,707 |
|---|
| Oct 19 00:00 UTC |
RSD 436,594 | RSD 436,594 | RSD 435,446 | RSD 435,446 |
|---|