GOLDPRICEX
업데이트:
로그인
금 US$4,147.70 -0.88% 은 US$57.30 -0.30% 백금 US$1,649.00 -0.12% 팔라듐 US$1,146.00 -0.35% 금은비72.39 BTCUS$82,140+1.37%

1일 금 시세 (RSD, 온스당)

1일 동안 RSD 기준 온스당 금 시세: RSD 435,935(2026. 10. 18.)에서 RSD 432,724(2026. 10. 19.)로 -0.74% 변동. 최고 RSD 438,049(2026. 10. 18.), 최저 RSD 432,411(2026. 10. 19.).

1일 금 시세 (RSD, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 18.)RSD 435,935
최신 (2026. 10. 19.)RSD 432,724
고가 (2026. 10. 18.)RSD 438,049
저가 (2026. 10. 19.)RSD 432,411
평균RSD 435,691
변동-RSD 3,211.41 (-0.74%)

과거 데이터

기간시가고가저가종가
Oct 19 15:00 UTC RSD 432,630RSD 432,797RSD 432,630RSD 432,724
Oct 19 14:00 UTC RSD 433,496RSD 433,548RSD 432,411RSD 432,671
Oct 19 13:00 UTC RSD 434,226RSD 434,747RSD 432,671RSD 433,548
Oct 19 12:00 UTC RSD 434,424RSD 435,102RSD 434,080RSD 434,184
Oct 19 11:00 UTC RSD 435,013RSD 435,885RSD 434,570RSD 434,570
Oct 19 10:00 UTC RSD 434,873RSD 435,227RSD 434,426RSD 435,013
Oct 19 09:00 UTC RSD 435,290RSD 435,436RSD 434,925RSD 434,977
Oct 19 08:00 UTC RSD 435,666RSD 436,135RSD 435,154RSD 435,227
Oct 19 07:00 UTC RSD 436,709RSD 437,157RSD 435,822RSD 435,822
Oct 19 06:00 UTC RSD 436,678RSD 436,709RSD 435,405RSD 436,573
Oct 19 05:00 UTC RSD 436,542RSD 436,824RSD 435,624RSD 436,771
Oct 19 04:00 UTC RSD 436,281RSD 436,646RSD 435,624RSD 436,646
Oct 19 03:00 UTC RSD 435,801RSD 436,396RSD 435,613RSD 436,302
Oct 19 02:00 UTC RSD 435,363RSD 436,594RSD 435,092RSD 435,947
Oct 19 01:00 UTC RSD 435,426RSD 435,780RSD 434,779RSD 435,707
Oct 19 00:00 UTC RSD 436,563RSD 436,959RSD 435,446RSD 435,446
Oct 18 23:00 UTC RSD 436,992RSD 438,049RSD 436,960RSD 437,881
Oct 18 22:00 UTC RSD 435,935RSD 437,243RSD 435,757RSD 437,086
Oct 18 21:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 20:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 19:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 18:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 17:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 16:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 15:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT