전체 기간 금 시세 추이 (RSD, 온스당)

전체 기간 동안 RSD 기준 온스당 금 시세: RSD 3,662(1970. 1. 15.)에서 RSD 435,935(2026. 10. 18.)로 +11,803.14% 변동. 최고 RSD 525,286(2026. 2. 15.), 최저 RSD 3,662(1970. 1. 15.).

전체 기간 금 시세 추이 (RSD, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	RSD 3,662.35
최신 (2026. 10. 18.)	RSD 435,935
고가 (2026. 2. 15.)	RSD 525,286
저가 (1970. 1. 15.)	RSD 3,662.35
평균	RSD 83,679.01
변동	+RSD 432,273 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	RSD 497,347	RSD 525,286	RSD 426,193	RSD 435,935
2025	RSD 283,571	RSD 450,888	RSD 283,571	RSD 450,888
2024	RSD 212,835	RSD 281,478	RSD 211,684	RSD 277,083
2023	RSD 198,604	RSD 211,998	RSD 194,105	RSD 211,998
2022	RSD 190,024	RSD 203,836	RSD 174,119	RSD 188,140
2021	RSD 195,360	RSD 195,360	RSD 179,769	RSD 187,303
2020	RSD 163,341	RSD 206,033	RSD 163,341	RSD 194,419
2019	RSD 135,193	RSD 158,109	RSD 134,356	RSD 154,761
2018	RSD 139,274	RSD 139,693	RSD 125,357	RSD 130,798
2017	RSD 124,729	RSD 137,495	RSD 124,729	RSD 132,263
2016	RSD 114,893	RSD 140,216	RSD 114,893	RSD 121,067
2015	RSD 130,903	RSD 130,903	RSD 112,591	RSD 112,591
2014	RSD 130,170	RSD 139,797	RSD 122,950	RSD 125,671
2013	RSD 174,956	RSD 174,956	RSD 127,868	RSD 127,868
2012	RSD 173,072	RSD 182,804	RSD 166,271	RSD 176,316
2011	RSD 142,309	RSD 185,420	RSD 142,309	RSD 171,607
2010	RSD 116,986	RSD 145,552	RSD 114,579	RSD 145,552
2009	RSD 89,884.57	RSD 118,765	RSD 89,884.57	RSD 118,765
2008	RSD 93,128.36	RSD 101,290	RSD 79,629.98	RSD 85,385.10
2007	RSD 66,026.96	RSD 84,338.72	RSD 66,026.96	RSD 84,024.80
2006	RSD 57,551.23	RSD 70,631.06	RSD 57,551.23	RSD 65,922.32
2005	RSD 44,366.77	RSD 53,365.69	RSD 44,157.49	RSD 53,365.69
2004	RSD 43,320.38	RSD 46,250.27	RSD 40,181.23	RSD 46,250.27
2003	RSD 37,355.98	RSD 42,587.91	RSD 34,321.46	RSD 42,587.91
2002	RSD 29,508.09	RSD 34,740.02	RSD 29,508.09	RSD 34,740.02
2001	RSD 27,729.23	RSD 29,612.73	RSD 27,206.04	RSD 28,880.26
2000	RSD 29,717.36	RSD 31,391.58	RSD 27,833.87	RSD 28,357.06
1999	RSD 30,031.28	RSD 32,542.61	RSD 26,787.48	RSD 29,612.73
1998	RSD 30,240.56	RSD 32,228.69	RSD 29,717.36	RSD 30,554.47
1997	RSD 37,146.71	RSD 37,146.71	RSD 30,240.56	RSD 30,240.56
1996	RSD 41,750.80	RSD 42,378.64	RSD 38,611.65	RSD 38,611.65
1995	RSD 39,658.03	RSD 40,913.70	RSD 39,448.76	RSD 40,495.14
1994	RSD 40,495.14	RSD 41,018.33	RSD 39,448.76	RSD 39,658.03
1993	RSD 34,426.10	RSD 41,018.33	RSD 34,426.10	RSD 40,076.59
1992	RSD 37,042.07	RSD 37,042.07	RSD 35,053.93	RSD 35,053.93
1991	RSD 40,181.23	RSD 40,181.23	RSD 36,518.87	RSD 37,879.18
1990	RSD 42,901.83	RSD 43,634.30	RSD 36,832.79	RSD 39,448.76
1989	RSD 42,274.00	RSD 42,838.00	RSD 37,879.18	RSD 42,838.00
1988	RSD 49,912.62	RSD 49,912.62	RSD 42,587.91	RSD 43,843.58
1987	RSD 42,692.55	RSD 50,854.36	RSD 41,960.08	RSD 50,854.36
1986	RSD 36,309.60	RSD 44,366.77	RSD 35,472.49	RSD 40,913.70
1985	RSD 31,705.50	RSD 34,530.74	RSD 31,286.94	RSD 33,693.63
1984	RSD 38,820.92	RSD 41,227.61	RSD 33,484.35	RSD 33,484.35
1983	RSD 50,331.17	RSD 51,377.56	RSD 39,971.95	RSD 40,599.78
1982	RSD 40,181.23	RSD 46,564.18	RSD 32,961.16	RSD 46,564.18
1981	RSD 58,283.71	RSD 58,283.71	RSD 42,797.19	RSD 42,901.83
1980	RSD 70,631.06	RSD 70,631.06	RSD 53,784.25	RSD 56,295.57
1979	RSD 23,752.96	RSD 47,610.57	RSD 23,752.96	RSD 47,610.57
1978	RSD 18,102.48	RSD 23,752.96	RSD 18,102.48	RSD 21,764.83
1977	RSD 13,812.30	RSD 16,951.45	RSD 13,812.30	RSD 16,742.18
1976	RSD 13,707.66	RSD 14,021.57	RSD 11,510.25	RSD 14,021.57
1975	RSD 18,416.40	RSD 18,834.95	RSD 14,544.77	RSD 14,544.77
1974	RSD 13,498.38	RSD 19,253.50	RSD 13,498.38	RSD 19,253.50
1973	RSD 6,801.51	RSD 12,556.63	RSD 6,801.51	RSD 11,196.33
1972	RSD 4,813.38	RSD 7,010.79	RSD 4,813.38	RSD 6,696.87
1971	RSD 3,976.27	RSD 4,499.46	RSD 3,976.27	RSD 4,499.46
1970	RSD 3,662.35	RSD 3,976.27	RSD 3,662.35	RSD 3,871.63

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT