पूरा इतिहास सोने के भाव का इतिहास – RSD प्रति औंस

पूरा इतिहास में RSD प्रति औंस सोने का भाव: RSD 3,662 (15 जन॰ 1970) से RSD 4,37,724 (19 अक्तू॰ 2026), बदलाव +11,852.00%। उच्चतम RSD 5,25,286 (15 फ़र॰ 2026), न्यूनतम RSD 3,662 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – RSD प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	RSD 3,662.35
नवीनतम (19 अक्तू॰ 2026)	RSD 4,37,724
उच्चतम (15 फ़र॰ 2026)	RSD 5,25,286
न्यूनतम (15 जन॰ 1970)	RSD 3,662.35
औसत	RSD 83,684.46
बदलाव	+RSD 4,34,062 (+11,852.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	RSD 4,97,347	RSD 5,25,286	RSD 4,26,193	RSD 4,37,724
2025	RSD 2,83,571	RSD 4,50,888	RSD 2,83,571	RSD 4,50,888
2024	RSD 2,12,835	RSD 2,81,478	RSD 2,11,684	RSD 2,77,083
2023	RSD 1,98,604	RSD 2,11,998	RSD 1,94,105	RSD 2,11,998
2022	RSD 1,90,024	RSD 2,03,836	RSD 1,74,119	RSD 1,88,140
2021	RSD 1,95,360	RSD 1,95,360	RSD 1,79,769	RSD 1,87,303
2020	RSD 1,63,341	RSD 2,06,033	RSD 1,63,341	RSD 1,94,419
2019	RSD 1,35,193	RSD 1,58,109	RSD 1,34,356	RSD 1,54,761
2018	RSD 1,39,274	RSD 1,39,693	RSD 1,25,357	RSD 1,30,798
2017	RSD 1,24,729	RSD 1,37,495	RSD 1,24,729	RSD 1,32,263
2016	RSD 1,14,893	RSD 1,40,216	RSD 1,14,893	RSD 1,21,067
2015	RSD 1,30,903	RSD 1,30,903	RSD 1,12,591	RSD 1,12,591
2014	RSD 1,30,170	RSD 1,39,797	RSD 1,22,950	RSD 1,25,671
2013	RSD 1,74,956	RSD 1,74,956	RSD 1,27,868	RSD 1,27,868
2012	RSD 1,73,072	RSD 1,82,804	RSD 1,66,271	RSD 1,76,316
2011	RSD 1,42,309	RSD 1,85,420	RSD 1,42,309	RSD 1,71,607
2010	RSD 1,16,986	RSD 1,45,552	RSD 1,14,579	RSD 1,45,552
2009	RSD 89,884.57	RSD 1,18,765	RSD 89,884.57	RSD 1,18,765
2008	RSD 93,128.36	RSD 1,01,290	RSD 79,629.98	RSD 85,385.10
2007	RSD 66,026.96	RSD 84,338.72	RSD 66,026.96	RSD 84,024.80
2006	RSD 57,551.23	RSD 70,631.06	RSD 57,551.23	RSD 65,922.32
2005	RSD 44,366.77	RSD 53,365.69	RSD 44,157.49	RSD 53,365.69
2004	RSD 43,320.38	RSD 46,250.27	RSD 40,181.23	RSD 46,250.27
2003	RSD 37,355.98	RSD 42,587.91	RSD 34,321.46	RSD 42,587.91
2002	RSD 29,508.09	RSD 34,740.02	RSD 29,508.09	RSD 34,740.02
2001	RSD 27,729.23	RSD 29,612.73	RSD 27,206.04	RSD 28,880.26
2000	RSD 29,717.36	RSD 31,391.58	RSD 27,833.87	RSD 28,357.06
1999	RSD 30,031.28	RSD 32,542.61	RSD 26,787.48	RSD 29,612.73
1998	RSD 30,240.56	RSD 32,228.69	RSD 29,717.36	RSD 30,554.47
1997	RSD 37,146.71	RSD 37,146.71	RSD 30,240.56	RSD 30,240.56
1996	RSD 41,750.80	RSD 42,378.64	RSD 38,611.65	RSD 38,611.65
1995	RSD 39,658.03	RSD 40,913.70	RSD 39,448.76	RSD 40,495.14
1994	RSD 40,495.14	RSD 41,018.33	RSD 39,448.76	RSD 39,658.03
1993	RSD 34,426.10	RSD 41,018.33	RSD 34,426.10	RSD 40,076.59
1992	RSD 37,042.07	RSD 37,042.07	RSD 35,053.93	RSD 35,053.93
1991	RSD 40,181.23	RSD 40,181.23	RSD 36,518.87	RSD 37,879.18
1990	RSD 42,901.83	RSD 43,634.30	RSD 36,832.79	RSD 39,448.76
1989	RSD 42,274.00	RSD 42,838.00	RSD 37,879.18	RSD 42,838.00
1988	RSD 49,912.62	RSD 49,912.62	RSD 42,587.91	RSD 43,843.58
1987	RSD 42,692.55	RSD 50,854.36	RSD 41,960.08	RSD 50,854.36
1986	RSD 36,309.60	RSD 44,366.77	RSD 35,472.49	RSD 40,913.70
1985	RSD 31,705.50	RSD 34,530.74	RSD 31,286.94	RSD 33,693.63
1984	RSD 38,820.92	RSD 41,227.61	RSD 33,484.35	RSD 33,484.35
1983	RSD 50,331.17	RSD 51,377.56	RSD 39,971.95	RSD 40,599.78
1982	RSD 40,181.23	RSD 46,564.18	RSD 32,961.16	RSD 46,564.18
1981	RSD 58,283.71	RSD 58,283.71	RSD 42,797.19	RSD 42,901.83
1980	RSD 70,631.06	RSD 70,631.06	RSD 53,784.25	RSD 56,295.57
1979	RSD 23,752.96	RSD 47,610.57	RSD 23,752.96	RSD 47,610.57
1978	RSD 18,102.48	RSD 23,752.96	RSD 18,102.48	RSD 21,764.83
1977	RSD 13,812.30	RSD 16,951.45	RSD 13,812.30	RSD 16,742.18
1976	RSD 13,707.66	RSD 14,021.57	RSD 11,510.25	RSD 14,021.57
1975	RSD 18,416.40	RSD 18,834.95	RSD 14,544.77	RSD 14,544.77
1974	RSD 13,498.38	RSD 19,253.50	RSD 13,498.38	RSD 19,253.50
1973	RSD 6,801.51	RSD 12,556.63	RSD 6,801.51	RSD 11,196.33
1972	RSD 4,813.38	RSD 7,010.79	RSD 4,813.38	RSD 6,696.87
1971	RSD 3,976.27	RSD 4,499.46	RSD 3,976.27	RSD 4,499.46
1970	RSD 3,662.35	RSD 3,976.27	RSD 3,662.35	RSD 3,871.63

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT