GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.072-0,49%

Tüm geçmiş Altın fiyat geçmişi – RSD, ons başına

Tüm geçmiş boyunca RSD cinsinden ons başına Altın fiyatı: RSD 3.662 (15 Oca 1970) → RSD 435.935 (18 Eki 2026), değişim +11.803,14%. En yüksek RSD 525.286 (15 Şub 2026), en düşük RSD 3.662 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – RSD, ons başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)RSD 3.662,35
Son (18 Eki 2026)RSD 435.935
En yüksek (15 Şub 2026)RSD 525.286
En düşük (15 Oca 1970)RSD 3.662,35
OrtalamaRSD 83.679,01
Değişim+RSD 432.273 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 RSD 497.347RSD 525.286RSD 426.193RSD 435.935
2025 RSD 283.571RSD 450.888RSD 283.571RSD 450.888
2024 RSD 212.835RSD 281.478RSD 211.684RSD 277.083
2023 RSD 198.604RSD 211.998RSD 194.105RSD 211.998
2022 RSD 190.024RSD 203.836RSD 174.119RSD 188.140
2021 RSD 195.360RSD 195.360RSD 179.769RSD 187.303
2020 RSD 163.341RSD 206.033RSD 163.341RSD 194.419
2019 RSD 135.193RSD 158.109RSD 134.356RSD 154.761
2018 RSD 139.274RSD 139.693RSD 125.357RSD 130.798
2017 RSD 124.729RSD 137.495RSD 124.729RSD 132.263
2016 RSD 114.893RSD 140.216RSD 114.893RSD 121.067
2015 RSD 130.903RSD 130.903RSD 112.591RSD 112.591
2014 RSD 130.170RSD 139.797RSD 122.950RSD 125.671
2013 RSD 174.956RSD 174.956RSD 127.868RSD 127.868
2012 RSD 173.072RSD 182.804RSD 166.271RSD 176.316
2011 RSD 142.309RSD 185.420RSD 142.309RSD 171.607
2010 RSD 116.986RSD 145.552RSD 114.579RSD 145.552
2009 RSD 89.884,57RSD 118.765RSD 89.884,57RSD 118.765
2008 RSD 93.128,36RSD 101.290RSD 79.629,98RSD 85.385,10
2007 RSD 66.026,96RSD 84.338,72RSD 66.026,96RSD 84.024,80
2006 RSD 57.551,23RSD 70.631,06RSD 57.551,23RSD 65.922,32
2005 RSD 44.366,77RSD 53.365,69RSD 44.157,49RSD 53.365,69
2004 RSD 43.320,38RSD 46.250,27RSD 40.181,23RSD 46.250,27
2003 RSD 37.355,98RSD 42.587,91RSD 34.321,46RSD 42.587,91
2002 RSD 29.508,09RSD 34.740,02RSD 29.508,09RSD 34.740,02
2001 RSD 27.729,23RSD 29.612,73RSD 27.206,04RSD 28.880,26
2000 RSD 29.717,36RSD 31.391,58RSD 27.833,87RSD 28.357,06
1999 RSD 30.031,28RSD 32.542,61RSD 26.787,48RSD 29.612,73
1998 RSD 30.240,56RSD 32.228,69RSD 29.717,36RSD 30.554,47
1997 RSD 37.146,71RSD 37.146,71RSD 30.240,56RSD 30.240,56
1996 RSD 41.750,80RSD 42.378,64RSD 38.611,65RSD 38.611,65
1995 RSD 39.658,03RSD 40.913,70RSD 39.448,76RSD 40.495,14
1994 RSD 40.495,14RSD 41.018,33RSD 39.448,76RSD 39.658,03
1993 RSD 34.426,10RSD 41.018,33RSD 34.426,10RSD 40.076,59
1992 RSD 37.042,07RSD 37.042,07RSD 35.053,93RSD 35.053,93
1991 RSD 40.181,23RSD 40.181,23RSD 36.518,87RSD 37.879,18
1990 RSD 42.901,83RSD 43.634,30RSD 36.832,79RSD 39.448,76
1989 RSD 42.274,00RSD 42.838,00RSD 37.879,18RSD 42.838,00
1988 RSD 49.912,62RSD 49.912,62RSD 42.587,91RSD 43.843,58
1987 RSD 42.692,55RSD 50.854,36RSD 41.960,08RSD 50.854,36
1986 RSD 36.309,60RSD 44.366,77RSD 35.472,49RSD 40.913,70
1985 RSD 31.705,50RSD 34.530,74RSD 31.286,94RSD 33.693,63
1984 RSD 38.820,92RSD 41.227,61RSD 33.484,35RSD 33.484,35
1983 RSD 50.331,17RSD 51.377,56RSD 39.971,95RSD 40.599,78
1982 RSD 40.181,23RSD 46.564,18RSD 32.961,16RSD 46.564,18
1981 RSD 58.283,71RSD 58.283,71RSD 42.797,19RSD 42.901,83
1980 RSD 70.631,06RSD 70.631,06RSD 53.784,25RSD 56.295,57
1979 RSD 23.752,96RSD 47.610,57RSD 23.752,96RSD 47.610,57
1978 RSD 18.102,48RSD 23.752,96RSD 18.102,48RSD 21.764,83
1977 RSD 13.812,30RSD 16.951,45RSD 13.812,30RSD 16.742,18
1976 RSD 13.707,66RSD 14.021,57RSD 11.510,25RSD 14.021,57
1975 RSD 18.416,40RSD 18.834,95RSD 14.544,77RSD 14.544,77
1974 RSD 13.498,38RSD 19.253,50RSD 13.498,38RSD 19.253,50
1973 RSD 6.801,51RSD 12.556,63RSD 6.801,51RSD 11.196,33
1972 RSD 4.813,38RSD 7.010,79RSD 4.813,38RSD 6.696,87
1971 RSD 3.976,27RSD 4.499,46RSD 3.976,27RSD 4.499,46
1970 RSD 3.662,35RSD 3.976,27RSD 3.662,35RSD 3.871,63

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT