Storico del prezzo dell'oro a Tutto lo storico in RSD per oncia
Prezzo dell'oro in RSD per oncia a Tutto lo storico: da 3.662 RSD (15 gen 1970) a 435.935 RSD (18 ott 2026), una variazione di +11.803,14%. Massimo 525.286 RSD il 15 feb 2026, minimo 3.662 RSD il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 3.662,35 RSD |
|---|---|
| Ultimo (18 ott 2026) | 435.935 RSD |
| Massimo (15 feb 2026) | 525.286 RSD |
| Minimo (15 gen 1970) | 3.662,35 RSD |
| Media | 83.679,01 RSD |
| Variazione | +432.273 RSD (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 497.347 RSD | 525.286 RSD | 426.193 RSD | 435.935 RSD |
| 2025 | 283.571 RSD | 450.888 RSD | 283.571 RSD | 450.888 RSD |
| 2024 | 212.835 RSD | 281.478 RSD | 211.684 RSD | 277.083 RSD |
| 2023 | 198.604 RSD | 211.998 RSD | 194.105 RSD | 211.998 RSD |
| 2022 | 190.024 RSD | 203.836 RSD | 174.119 RSD | 188.140 RSD |
| 2021 | 195.360 RSD | 195.360 RSD | 179.769 RSD | 187.303 RSD |
| 2020 | 163.341 RSD | 206.033 RSD | 163.341 RSD | 194.419 RSD |
| 2019 | 135.193 RSD | 158.109 RSD | 134.356 RSD | 154.761 RSD |
| 2018 | 139.274 RSD | 139.693 RSD | 125.357 RSD | 130.798 RSD |
| 2017 | 124.729 RSD | 137.495 RSD | 124.729 RSD | 132.263 RSD |
| 2016 | 114.893 RSD | 140.216 RSD | 114.893 RSD | 121.067 RSD |
| 2015 | 130.903 RSD | 130.903 RSD | 112.591 RSD | 112.591 RSD |
| 2014 | 130.170 RSD | 139.797 RSD | 122.950 RSD | 125.671 RSD |
| 2013 | 174.956 RSD | 174.956 RSD | 127.868 RSD | 127.868 RSD |
| 2012 | 173.072 RSD | 182.804 RSD | 166.271 RSD | 176.316 RSD |
| 2011 | 142.309 RSD | 185.420 RSD | 142.309 RSD | 171.607 RSD |
| 2010 | 116.986 RSD | 145.552 RSD | 114.579 RSD | 145.552 RSD |
| 2009 | 89.884,57 RSD | 118.765 RSD | 89.884,57 RSD | 118.765 RSD |
| 2008 | 93.128,36 RSD | 101.290 RSD | 79.629,98 RSD | 85.385,10 RSD |
| 2007 | 66.026,96 RSD | 84.338,72 RSD | 66.026,96 RSD | 84.024,80 RSD |
| 2006 | 57.551,23 RSD | 70.631,06 RSD | 57.551,23 RSD | 65.922,32 RSD |
| 2005 | 44.366,77 RSD | 53.365,69 RSD | 44.157,49 RSD | 53.365,69 RSD |
| 2004 | 43.320,38 RSD | 46.250,27 RSD | 40.181,23 RSD | 46.250,27 RSD |
| 2003 | 37.355,98 RSD | 42.587,91 RSD | 34.321,46 RSD | 42.587,91 RSD |
| 2002 | 29.508,09 RSD | 34.740,02 RSD | 29.508,09 RSD | 34.740,02 RSD |
| 2001 | 27.729,23 RSD | 29.612,73 RSD | 27.206,04 RSD | 28.880,26 RSD |
| 2000 | 29.717,36 RSD | 31.391,58 RSD | 27.833,87 RSD | 28.357,06 RSD |
| 1999 | 30.031,28 RSD | 32.542,61 RSD | 26.787,48 RSD | 29.612,73 RSD |
| 1998 | 30.240,56 RSD | 32.228,69 RSD | 29.717,36 RSD | 30.554,47 RSD |
| 1997 | 37.146,71 RSD | 37.146,71 RSD | 30.240,56 RSD | 30.240,56 RSD |
| 1996 | 41.750,80 RSD | 42.378,64 RSD | 38.611,65 RSD | 38.611,65 RSD |
| 1995 | 39.658,03 RSD | 40.913,70 RSD | 39.448,76 RSD | 40.495,14 RSD |
| 1994 | 40.495,14 RSD | 41.018,33 RSD | 39.448,76 RSD | 39.658,03 RSD |
| 1993 | 34.426,10 RSD | 41.018,33 RSD | 34.426,10 RSD | 40.076,59 RSD |
| 1992 | 37.042,07 RSD | 37.042,07 RSD | 35.053,93 RSD | 35.053,93 RSD |
| 1991 | 40.181,23 RSD | 40.181,23 RSD | 36.518,87 RSD | 37.879,18 RSD |
| 1990 | 42.901,83 RSD | 43.634,30 RSD | 36.832,79 RSD | 39.448,76 RSD |
| 1989 | 42.274,00 RSD | 42.838,00 RSD | 37.879,18 RSD | 42.838,00 RSD |
| 1988 | 49.912,62 RSD | 49.912,62 RSD | 42.587,91 RSD | 43.843,58 RSD |
| 1987 | 42.692,55 RSD | 50.854,36 RSD | 41.960,08 RSD | 50.854,36 RSD |
| 1986 | 36.309,60 RSD | 44.366,77 RSD | 35.472,49 RSD | 40.913,70 RSD |
| 1985 | 31.705,50 RSD | 34.530,74 RSD | 31.286,94 RSD | 33.693,63 RSD |
| 1984 | 38.820,92 RSD | 41.227,61 RSD | 33.484,35 RSD | 33.484,35 RSD |
| 1983 | 50.331,17 RSD | 51.377,56 RSD | 39.971,95 RSD | 40.599,78 RSD |
| 1982 | 40.181,23 RSD | 46.564,18 RSD | 32.961,16 RSD | 46.564,18 RSD |
| 1981 | 58.283,71 RSD | 58.283,71 RSD | 42.797,19 RSD | 42.901,83 RSD |
| 1980 | 70.631,06 RSD | 70.631,06 RSD | 53.784,25 RSD | 56.295,57 RSD |
| 1979 | 23.752,96 RSD | 47.610,57 RSD | 23.752,96 RSD | 47.610,57 RSD |
| 1978 | 18.102,48 RSD | 23.752,96 RSD | 18.102,48 RSD | 21.764,83 RSD |
| 1977 | 13.812,30 RSD | 16.951,45 RSD | 13.812,30 RSD | 16.742,18 RSD |
| 1976 | 13.707,66 RSD | 14.021,57 RSD | 11.510,25 RSD | 14.021,57 RSD |
| 1975 | 18.416,40 RSD | 18.834,95 RSD | 14.544,77 RSD | 14.544,77 RSD |
| 1974 | 13.498,38 RSD | 19.253,50 RSD | 13.498,38 RSD | 19.253,50 RSD |
| 1973 | 6.801,51 RSD | 12.556,63 RSD | 6.801,51 RSD | 11.196,33 RSD |
| 1972 | 4.813,38 RSD | 7.010,79 RSD | 4.813,38 RSD | 6.696,87 RSD |
| 1971 | 3.976,27 RSD | 4.499,46 RSD | 3.976,27 RSD | 4.499,46 RSD |
| 1970 | 3.662,35 RSD | 3.976,27 RSD | 3.662,35 RSD | 3.871,63 RSD |