Prezzo dell'oro a 3 giorni per oncia in RSD

Prezzo dell'oro in RSD per oncia a 3 giorni: da 439.171 RSD (16 ott 2026) a 434.894 RSD (19 ott 2026), una variazione di -0,97%. Massimo 439.171 RSD il 16 ott 2026, minimo 434.831 RSD il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in RSD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	439.171 RSD
Ultimo (19 ott 2026)	434.894 RSD
Massimo (16 ott 2026)	439.171 RSD
Minimo (19 ott 2026)	434.831 RSD
Media	436.050 RSD
Variazione	-4.277,68 RSD (-0,97%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 10:00 UTC	434.894 RSD	434.956 RSD	434.894 RSD	434.894 RSD
Oct 19 09:00 UTC	435.290 RSD	435.373 RSD	434.946 RSD	434.977 RSD
Oct 19 08:00 UTC	435.666 RSD	436.083 RSD	435.259 RSD	435.342 RSD
Oct 19 07:00 UTC	436.740 RSD	437.032 RSD	435.874 RSD	435.874 RSD
Oct 19 06:00 UTC	436.678 RSD	436.678 RSD	435.405 RSD	436.573 RSD
Oct 19 05:00 UTC	436.552 RSD	436.761 RSD	435.624 RSD	436.667 RSD
Oct 19 04:00 UTC	436.281 RSD	436.646 RSD	435.645 RSD	436.646 RSD
Oct 19 03:00 UTC	435.801 RSD	436.396 RSD	435.613 RSD	436.271 RSD
Oct 19 02:00 UTC	435.707 RSD	436.542 RSD	435.207 RSD	435.707 RSD
Oct 19 01:00 UTC	435.582 RSD	435.707 RSD	434.831 RSD	435.707 RSD
Oct 19 00:00 UTC	436.563 RSD	436.876 RSD	435.499 RSD	435.509 RSD
Oct 18 23:00 UTC	436.992 RSD	438.007 RSD	436.992 RSD	437.693 RSD
Oct 18 22:00 UTC	435.935 RSD	437.232 RSD	435.862 RSD	437.086 RSD
Oct 18 21:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 20:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 19:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 18:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 17:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 16:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 15:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 14:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 13:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 12:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 11:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 10:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 09:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 08:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 07:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 06:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 05:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 01:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 00:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 17 23:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 22:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 21:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 20:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 19:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 18:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 17:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 16:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 15:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 14:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 13:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 12:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 11:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 10:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 09:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 08:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 07:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 06:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 05:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 04:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 03:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 02:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 01:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 00:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 16 23:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 22:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 21:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 20:00 UTC	436.855 RSD	436.971 RSD	436.478 RSD	436.604 RSD
Oct 16 19:00 UTC	436.059 RSD	437.222 RSD	435.986 RSD	436.918 RSD
Oct 16 18:00 UTC	436.415 RSD	436.730 RSD	435.629 RSD	435.891 RSD
Oct 16 17:00 UTC	436.090 RSD	436.824 RSD	435.818 RSD	436.373 RSD
Oct 16 16:00 UTC	436.929 RSD	436.950 RSD	435.944 RSD	436.132 RSD
Oct 16 15:00 UTC	438.700 RSD	438.710 RSD	437.117 RSD	437.117 RSD
Oct 16 14:00 UTC	439.171 RSD	439.171 RSD	438.742 RSD	438.857 RSD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT