Bihayê zêr – 3 roj ji bo her ons bi RSD

Bihayê zêr bi RSD ji bo her ons di 3 roj de: ji 435.836 RSD (17ê cota 2026an) bo 433.996 RSD (20ê cota 2026an), guherîn -0,42%. Herî bilind 437.986 RSD (18ê cota 2026an), herî nizm 431.117 RSD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi RSD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)	435.836 RSD
Dawî (20ê cota 2026an)	433.996 RSD
Herî bilind (18ê cota 2026an)	437.986 RSD
Herî nizm (20ê cota 2026an)	431.117 RSD
Navîn	435.138 RSD
Guherîn	-1.839,21 RSD (-0,42%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 04:00 UTC	434.237 RSD	434.237 RSD	433.839 RSD	433.996 RSD
Oct 20 03:00 UTC	433.504 RSD	434.216 RSD	433.504 RSD	434.153 RSD
Oct 20 02:00 UTC	432.353 RSD	433.525 RSD	432.332 RSD	433.400 RSD
Oct 20 01:00 UTC	432.646 RSD	432.646 RSD	431.117 RSD	432.080 RSD
Oct 20 00:00 UTC	432.771 RSD	433.441 RSD	432.520 RSD	432.562 RSD
Oct 19 23:00 UTC	431.649 RSD	431.649 RSD	431.190 RSD	431.190 RSD
Oct 19 22:00 UTC	432.400 RSD	432.400 RSD	431.670 RSD	431.670 RSD
Oct 19 21:00 UTC	432.118 RSD	432.118 RSD	432.118 RSD	432.118 RSD
Oct 19 20:00 UTC	432.223 RSD	432.223 RSD	431.826 RSD	432.098 RSD
Oct 19 19:00 UTC	432.703 RSD	432.703 RSD	432.191 RSD	432.191 RSD
Oct 19 18:00 UTC	432.515 RSD	432.932 RSD	432.452 RSD	432.786 RSD
Oct 19 17:00 UTC	432.139 RSD	432.588 RSD	431.764 RSD	432.588 RSD
Oct 19 16:00 UTC	432.233 RSD	432.504 RSD	431.774 RSD	432.118 RSD
Oct 19 15:00 UTC	432.640 RSD	432.995 RSD	432.139 RSD	432.139 RSD
Oct 19 14:00 UTC	433.548 RSD	433.548 RSD	432.504 RSD	432.755 RSD
Oct 19 13:00 UTC	434.226 RSD	434.633 RSD	432.974 RSD	433.464 RSD
Oct 19 12:00 UTC	434.424 RSD	435.102 RSD	434.132 RSD	434.132 RSD
Oct 19 11:00 UTC	435.133 RSD	435.885 RSD	434.737 RSD	434.737 RSD
Oct 19 10:00 UTC	434.873 RSD	435.154 RSD	434.445 RSD	435.013 RSD
Oct 19 09:00 UTC	435.227 RSD	435.436 RSD	434.925 RSD	435.029 RSD
Oct 19 08:00 UTC	435.488 RSD	436.083 RSD	435.259 RSD	435.342 RSD
Oct 19 07:00 UTC	437.147 RSD	437.147 RSD	435.853 RSD	435.906 RSD
Oct 19 06:00 UTC	436.594 RSD	436.709 RSD	435.446 RSD	436.573 RSD
Oct 19 05:00 UTC	436.542 RSD	436.771 RSD	435.624 RSD	436.771 RSD
Oct 19 04:00 UTC	436.281 RSD	436.615 RSD	435.686 RSD	436.479 RSD
Oct 19 03:00 UTC	435.832 RSD	436.396 RSD	435.613 RSD	436.229 RSD
Oct 19 02:00 UTC	435.603 RSD	436.521 RSD	435.280 RSD	435.697 RSD
Oct 19 01:00 UTC	435.582 RSD	435.780 RSD	434.800 RSD	435.780 RSD
Oct 19 00:00 UTC	436.876 RSD	436.876 RSD	435.446 RSD	435.446 RSD
Oct 18 23:00 UTC	436.992 RSD	437.986 RSD	436.992 RSD	437.881 RSD
Oct 18 22:00 UTC	435.935 RSD	437.222 RSD	435.862 RSD	437.065 RSD
Oct 18 21:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 20:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 19:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 18:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 17:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 16:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 15:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 14:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 13:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 12:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 11:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 10:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 09:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 08:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 07:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 06:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 05:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 01:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 00:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 17 23:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 22:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 21:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 20:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 19:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 18:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 17:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 16:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 15:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 14:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 13:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 12:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 11:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 10:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 09:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 08:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 07:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 06:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 05:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 04:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT