GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.136,80 $ +0,08% Zîv 57,34 $ +0,59% Platîn 1.645,00 $ +0,24% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv72,14 BTC81.969 $-0,73%

Bihayê zêr – 1 roj ji bo her ons bi RSD

Bihayê zêr bi RSD ji bo her ons di 1 roj de: ji 435.864 RSD (19ê cota 2026an) bo 433.117 RSD (20ê cota 2026an), guherîn -0,63%. Herî bilind 437.157 RSD (19ê cota 2026an), herî nizm 431.096 RSD (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi RSD

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)435.864 RSD
Dawî (20ê cota 2026an)433.117 RSD
Herî bilind (19ê cota 2026an)437.157 RSD
Herî nizm (20ê cota 2026an)431.096 RSD
Navîn433.542 RSD
Guherîn-2.746,90 RSD (-0,63%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 433.934 RSD433.986 RSD433.033 RSD433.117 RSD
Oct 20 04:00 UTC 434.237 RSD434.269 RSD433.787 RSD433.965 RSD
Oct 20 03:00 UTC 433.504 RSD434.258 RSD433.421 RSD434.174 RSD
Oct 20 02:00 UTC 432.353 RSD433.557 RSD432.227 RSD433.305 RSD
Oct 20 01:00 UTC 432.646 RSD432.646 RSD431.096 RSD432.436 RSD
Oct 20 00:00 UTC 432.771 RSD433.441 RSD432.520 RSD432.740 RSD
Oct 19 23:00 UTC 431.659 RSD431.659 RSD431.169 RSD431.232 RSD
Oct 19 22:00 UTC 432.118 RSD432.400 RSD431.659 RSD431.670 RSD
Oct 19 21:00 UTC 432.087 RSD432.118 RSD432.087 RSD432.118 RSD
Oct 19 20:00 UTC 432.223 RSD432.254 RSD431.805 RSD432.098 RSD
Oct 19 19:00 UTC 432.703 RSD432.703 RSD432.191 RSD432.191 RSD
Oct 19 18:00 UTC 432.515 RSD432.943 RSD432.452 RSD432.671 RSD
Oct 19 17:00 UTC 432.150 RSD432.619 RSD431.712 RSD432.504 RSD
Oct 19 16:00 UTC 432.233 RSD432.504 RSD431.774 RSD432.129 RSD
Oct 19 15:00 UTC 432.630 RSD432.995 RSD432.139 RSD432.233 RSD
Oct 19 14:00 UTC 433.496 RSD433.548 RSD432.411 RSD432.671 RSD
Oct 19 13:00 UTC 434.226 RSD434.747 RSD432.671 RSD433.548 RSD
Oct 19 12:00 UTC 434.424 RSD435.102 RSD434.080 RSD434.184 RSD
Oct 19 11:00 UTC 435.013 RSD435.885 RSD434.570 RSD434.570 RSD
Oct 19 10:00 UTC 434.873 RSD435.227 RSD434.426 RSD435.013 RSD
Oct 19 09:00 UTC 435.290 RSD435.436 RSD434.925 RSD434.977 RSD
Oct 19 08:00 UTC 435.666 RSD436.135 RSD435.154 RSD435.227 RSD
Oct 19 07:00 UTC 436.709 RSD437.157 RSD435.822 RSD435.822 RSD
Oct 19 06:00 UTC 436.678 RSD436.709 RSD435.405 RSD436.573 RSD
Oct 19 05:00 UTC 435.864 RSD436.824 RSD435.624 RSD436.771 RSD

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT