Bihayê zêr – 1 roj ji bo her kîlogram bi RSD

Bihayê zêr bi RSD ji bo her kîlogram di 1 roj de: ji 14.015.633 RSD (18ê cota 2026an) bo 13.884.207 RSD (19ê cota 2026an), guherîn -0,94%. Herî bilind 14.083.589 RSD (18ê cota 2026an), herî nizm 13.879.847 RSD (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi RSD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	14.015.633 RSD
Dawî (19ê cota 2026an)	13.884.207 RSD
Herî bilind (18ê cota 2026an)	14.083.589 RSD
Herî nizm (19ê cota 2026an)	13.879.847 RSD
Navîn	13.981.357 RSD
Guherîn	-131.426 RSD (-0,94%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 20:00 UTC	13.896.283 RSD	13.897.290 RSD	13.884.207 RSD	13.884.207 RSD
Oct 19 19:00 UTC	13.911.712 RSD	13.911.712 RSD	13.895.277 RSD	13.895.277 RSD
Oct 19 18:00 UTC	13.905.675 RSD	13.919.426 RSD	13.903.663 RSD	13.910.707 RSD
Oct 19 17:00 UTC	13.893.936 RSD	13.909.030 RSD	13.879.847 RSD	13.905.340 RSD
Oct 19 16:00 UTC	13.896.618 RSD	13.905.340 RSD	13.881.860 RSD	13.893.264 RSD
Oct 19 15:00 UTC	13.909.364 RSD	13.921.104 RSD	13.893.600 RSD	13.896.618 RSD
Oct 19 14:00 UTC	13.937.205 RSD	13.938.882 RSD	13.902.321 RSD	13.910.707 RSD
Oct 19 13:00 UTC	13.960.685 RSD	13.977.456 RSD	13.910.707 RSD	13.938.882 RSD
Oct 19 12:00 UTC	13.967.057 RSD	13.988.860 RSD	13.955.989 RSD	13.959.343 RSD
Oct 19 11:00 UTC	13.985.992 RSD	14.014.017 RSD	13.971.753 RSD	13.971.753 RSD
Oct 19 10:00 UTC	13.981.480 RSD	13.992.886 RSD	13.967.108 RSD	13.985.992 RSD
Oct 19 09:00 UTC	13.994.897 RSD	13.999.594 RSD	13.983.157 RSD	13.984.834 RSD
Oct 19 08:00 UTC	14.006.972 RSD	14.022.067 RSD	13.990.537 RSD	13.992.886 RSD
Oct 19 07:00 UTC	14.040.515 RSD	14.054.939 RSD	14.012.004 RSD	14.012.004 RSD
Oct 19 06:00 UTC	14.039.509 RSD	14.040.515 RSD	13.998.587 RSD	14.036.155 RSD
Oct 19 05:00 UTC	14.035.148 RSD	14.044.205 RSD	14.005.631 RSD	14.042.528 RSD
Oct 19 04:00 UTC	14.026.762 RSD	14.038.502 RSD	14.005.631 RSD	14.038.502 RSD
Oct 19 03:00 UTC	14.011.334 RSD	14.030.452 RSD	14.005.295 RSD	14.027.434 RSD
Oct 19 02:00 UTC	13.997.246 RSD	14.036.825 RSD	13.988.524 RSD	14.016.030 RSD
Oct 19 01:00 UTC	13.999.258 RSD	14.010.662 RSD	13.978.461 RSD	14.008.314 RSD
Oct 19 00:00 UTC	14.035.819 RSD	14.048.565 RSD	13.999.928 RSD	13.999.928 RSD
Oct 18 23:00 UTC	14.049.612 RSD	14.083.589 RSD	14.048.602 RSD	14.078.208 RSD
Oct 18 22:00 UTC	14.015.633 RSD	14.057.686 RSD	14.009.913 RSD	14.052.639 RSD
Oct 18 21:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 20:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT