GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.167,70 US$ -0,41% Plata 57,75 US$ +0,50% Platino 1.654,00 US$ +0,18% Paladio 1.154,00 US$ +0,35% Oro/Plata72,16 BTC82.359 US$+0,46%

Precio del oro en 1 día por kilogramo en RSD

Precio del oro en RSD por kilogramo en 1 día: de 14.015.633 RSD (18 oct 2026) a 13.979.469 RSD (19 oct 2026), un cambio de -0,26%. Máximo 14.083.589 RSD el 18 oct 2026, mínimo 13.955.989 RSD el 19 oct 2026.

Precio del oro en 1 día por kilogramo en RSD

Charts by TradingView

Resumen

Inicio (18 oct 2026)14.015.633 RSD
Último (19 oct 2026)13.979.469 RSD
Máximo (18 oct 2026)14.083.589 RSD
Mínimo (19 oct 2026)13.955.989 RSD
Promedio14.016.286 RSD
Cambio-36.164,40 RSD (-0,26%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 12:00 UTC 13.967.057 RSD13.988.860 RSD13.955.989 RSD13.979.469 RSD
Oct 19 11:00 UTC 13.985.992 RSD14.014.017 RSD13.971.753 RSD13.971.753 RSD
Oct 19 10:00 UTC 13.981.480 RSD13.992.886 RSD13.967.108 RSD13.985.992 RSD
Oct 19 09:00 UTC 13.994.897 RSD13.999.594 RSD13.983.157 RSD13.984.834 RSD
Oct 19 08:00 UTC 14.006.972 RSD14.022.067 RSD13.990.537 RSD13.992.886 RSD
Oct 19 07:00 UTC 14.040.515 RSD14.054.939 RSD14.012.004 RSD14.012.004 RSD
Oct 19 06:00 UTC 14.039.509 RSD14.040.515 RSD13.998.587 RSD14.036.155 RSD
Oct 19 05:00 UTC 14.035.148 RSD14.044.205 RSD14.005.631 RSD14.042.528 RSD
Oct 19 04:00 UTC 14.026.762 RSD14.038.502 RSD14.005.631 RSD14.038.502 RSD
Oct 19 03:00 UTC 14.011.334 RSD14.030.452 RSD14.005.295 RSD14.027.434 RSD
Oct 19 02:00 UTC 13.997.246 RSD14.036.825 RSD13.988.524 RSD14.016.030 RSD
Oct 19 01:00 UTC 13.999.258 RSD14.010.662 RSD13.978.461 RSD14.008.314 RSD
Oct 19 00:00 UTC 14.035.819 RSD14.048.565 RSD13.999.928 RSD13.999.928 RSD
Oct 18 23:00 UTC 14.049.612 RSD14.083.589 RSD14.048.602 RSD14.078.208 RSD
Oct 18 22:00 UTC 14.015.633 RSD14.057.686 RSD14.009.913 RSD14.052.639 RSD
Oct 18 21:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 20:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 19:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 18:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 17:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 16:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 15:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 14:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 13:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 12:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT