GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.170,80 $ -0,33% Silber 57,51 $ +0,07% Platin 1.650,00 $ -0,06% Palladium 1.149,00 $ -0,09% Gold/Silber72,53 BTC82.423 $+1,08%

Goldpreis 1 Tag pro Kilogramm in RSD

Goldpreis in RSD pro Kilogramm über 1 Tag: von 14.015.633 RSD (18.10.2026) auf 13.989.866 RSD (19.10.2026), eine Veränderung von -0,18%. Hoch 14.083.589 RSD am 18.10.2026, Tief 13.982.823 RSD am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in RSD

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)14.015.633 RSD
Aktuell (19.10.2026)13.989.866 RSD
Hoch (18.10.2026)14.083.589 RSD
Tief (19.10.2026)13.982.823 RSD
Durchschnitt14.019.436 RSD
Veränderung-25.767,56 RSD (-0,18%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 01:00 UTC 13.999.258 RSD14.009.991 RSD13.982.823 RSD13.989.866 RSD
Oct 19 00:00 UTC 14.035.819 RSD14.048.565 RSD13.999.928 RSD13.999.928 RSD
Oct 18 23:00 UTC 14.049.612 RSD14.083.589 RSD14.048.602 RSD14.078.208 RSD
Oct 18 22:00 UTC 14.015.633 RSD14.057.686 RSD14.009.913 RSD14.052.639 RSD
Oct 18 21:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 20:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 19:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 18:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 17:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 16:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 15:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 14:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 13:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 12:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 11:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 10:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 09:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 08:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 07:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 06:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 05:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 01:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT