GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.178,50 $ -0,15% Silber 57,65 $ +0,32% Platin 1.659,00 $ +0,48% Palladium 1.151,00 $ +0,09% Gold/Silber72,47 BTC82.388 $+0,87%

Goldpreis 1 Tag pro Gramm in RSD

Goldpreis in RSD pro Gramm über 1 Tag: von 14.015,63 RSD (18.10.2026) auf 14.015,69 RSD (19.10.2026), eine Veränderung von +0,00%. Hoch 14.083,59 RSD am 18.10.2026, Tief 13.978,46 RSD am 19.10.2026.

Goldpreis 1 Tag pro Gramm in RSD

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)14.015,63 RSD
Aktuell (19.10.2026)14.015,69 RSD
Hoch (18.10.2026)14.083,59 RSD
Tief (19.10.2026)13.978,46 RSD
Durchschnitt14.018,57 RSD
Veränderung+0,0607 RSD (+0,00%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 02:00 UTC 13.997,25 RSD14.036,82 RSD13.988,52 RSD14.015,69 RSD
Oct 19 01:00 UTC 13.999,26 RSD14.010,66 RSD13.978,46 RSD14.008,31 RSD
Oct 19 00:00 UTC 14.035,82 RSD14.048,56 RSD13.999,93 RSD13.999,93 RSD
Oct 18 23:00 UTC 14.049,61 RSD14.083,59 RSD14.048,60 RSD14.078,21 RSD
Oct 18 22:00 UTC 14.015,63 RSD14.057,69 RSD14.009,91 RSD14.052,64 RSD
Oct 18 21:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 20:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 19:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 18:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 17:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 16:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 15:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 14:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 13:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 12:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 11:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 10:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 09:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 08:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 07:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 06:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 05:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT