Prețul aurului pe 1 zi pe gram în RSD

Prețul aurului în RSD pe gram pe 1 zi: de la 14.015,63 RSD (18 oct. 2026) la 14.010,66 RSD (19 oct. 2026), o variație de -0,04%. Maxim 14.083,59 RSD la 18 oct. 2026, minim 13.978,46 RSD la 19 oct. 2026.

Prețul aurului pe 1 zi pe gram în RSD

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	14.015,63 RSD
Ultimul (19 oct. 2026)	14.010,66 RSD
Maxim (18 oct. 2026)	14.083,59 RSD
Minim (19 oct. 2026)	13.978,46 RSD
Medie	14.020,14 RSD
Variație	-4,97 RSD (-0,04%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 08:00 UTC	14.006,97 RSD	14.022,07 RSD	13.999,93 RSD	14.010,66 RSD
Oct 19 07:00 UTC	14.040,51 RSD	14.054,94 RSD	14.012,00 RSD	14.012,00 RSD
Oct 19 06:00 UTC	14.039,51 RSD	14.040,51 RSD	13.998,59 RSD	14.036,16 RSD
Oct 19 05:00 UTC	14.035,15 RSD	14.044,20 RSD	14.005,63 RSD	14.042,53 RSD
Oct 19 04:00 UTC	14.026,76 RSD	14.038,50 RSD	14.005,63 RSD	14.038,50 RSD
Oct 19 03:00 UTC	14.011,33 RSD	14.030,45 RSD	14.005,30 RSD	14.027,43 RSD
Oct 19 02:00 UTC	13.997,25 RSD	14.036,82 RSD	13.988,52 RSD	14.016,03 RSD
Oct 19 01:00 UTC	13.999,26 RSD	14.010,66 RSD	13.978,46 RSD	14.008,31 RSD
Oct 19 00:00 UTC	14.035,82 RSD	14.048,56 RSD	13.999,93 RSD	13.999,93 RSD
Oct 18 23:00 UTC	14.049,61 RSD	14.083,59 RSD	14.048,60 RSD	14.078,21 RSD
Oct 18 22:00 UTC	14.015,63 RSD	14.057,69 RSD	14.009,91 RSD	14.052,64 RSD
Oct 18 21:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 20:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 19:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 18:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 17:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 16:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 15:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 14:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 13:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 12:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 11:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 10:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 09:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 08:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT