Istoricul prețului aurului pe 10 ani în RSD pe gram

Se încarcă…

Rezumat

Început (15 oct. 2016)	4.249,82 RSD
Ultimul (19 oct. 2026)	13.919,76 RSD
Maxim (15 feb. 2026)	16.838,29 RSD
Minim (15 dec. 2016)	3.880,86 RSD
Medie	7.251,33 RSD
Variație	+9.669,94 RSD (+227,54%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	14.035,79 RSD	14.078,21 RSD	13.919,76 RSD	13.919,76 RSD
2026-09	14.486,96 RSD	14.486,96 RSD	14.486,96 RSD	14.486,96 RSD
2026-08	14.795,55 RSD	14.795,55 RSD	14.795,55 RSD	14.795,55 RSD
2026-07	13.661,82 RSD	13.661,82 RSD	13.661,82 RSD	13.661,82 RSD
2026-06	14.181,73 RSD	14.181,73 RSD	14.181,73 RSD	14.181,73 RSD
2026-05	15.385,90 RSD	15.385,90 RSD	15.385,90 RSD	15.385,90 RSD
2026-04	15.835,37 RSD	15.835,37 RSD	15.835,37 RSD	15.835,37 RSD
2026-03	16.288,19 RSD	16.288,19 RSD	16.288,19 RSD	16.288,19 RSD
2026-02	16.838,29 RSD	16.838,29 RSD	16.838,29 RSD	16.838,29 RSD
2026-01	15.942,71 RSD	15.942,71 RSD	15.942,71 RSD	15.942,71 RSD
2025-12	14.453,42 RSD	14.453,42 RSD	14.453,42 RSD	14.453,42 RSD
2025-11	13.708,78 RSD	13.708,78 RSD	13.708,78 RSD	13.708,78 RSD
2025-10	13.611,51 RSD	13.611,51 RSD	13.611,51 RSD	13.611,51 RSD
2025-09	12.303,35 RSD	12.303,35 RSD	12.303,35 RSD	12.303,35 RSD
2025-08	11.297,08 RSD	11.297,08 RSD	11.297,08 RSD	11.297,08 RSD
2025-07	11.203,16 RSD	11.203,16 RSD	11.203,16 RSD	11.203,16 RSD
2025-06	11.246,77 RSD	11.246,77 RSD	11.246,77 RSD	11.246,77 RSD
2025-05	11.099,18 RSD	11.099,18 RSD	11.099,18 RSD	11.099,18 RSD
2025-04	10.793,95 RSD	10.793,95 RSD	10.793,95 RSD	10.793,95 RSD
2025-03	10.005,70 RSD	10.005,70 RSD	10.005,70 RSD	10.005,70 RSD
2025-02	9.710,53 RSD	9.710,53 RSD	9.710,53 RSD	9.710,53 RSD
2025-01	9.089,99 RSD	9.089,99 RSD	9.089,99 RSD	9.089,99 RSD
2024-12	8.882,03 RSD	8.882,03 RSD	8.882,03 RSD	8.882,03 RSD
2024-11	8.892,09 RSD	8.892,09 RSD	8.892,09 RSD	8.892,09 RSD
2024-10	9.022,91 RSD	9.022,91 RSD	9.022,91 RSD	9.022,91 RSD
2024-09	8.623,75 RSD	8.623,75 RSD	8.623,75 RSD	8.623,75 RSD
2024-08	8.284,97 RSD	8.284,97 RSD	8.284,97 RSD	8.284,97 RSD
2024-07	8.043,47 RSD	8.043,47 RSD	8.043,47 RSD	8.043,47 RSD
2024-06	7.801,96 RSD	7.801,96 RSD	7.801,96 RSD	7.801,96 RSD
2024-05	7.885,82 RSD	7.885,82 RSD	7.885,82 RSD	7.885,82 RSD
2024-04	7.818,73 RSD	7.818,73 RSD	7.818,73 RSD	7.818,73 RSD
2024-03	7.238,45 RSD	7.238,45 RSD	7.238,45 RSD	7.238,45 RSD
2024-02	6.785,63 RSD	6.785,63 RSD	6.785,63 RSD	6.785,63 RSD
2024-01	6.822,53 RSD	6.822,53 RSD	6.822,53 RSD	6.822,53 RSD
2023-12	6.795,69 RSD	6.795,69 RSD	6.795,69 RSD	6.795,69 RSD
2023-11	6.654,81 RSD	6.654,81 RSD	6.654,81 RSD	6.654,81 RSD
2023-10	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD
2023-09	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD
2023-08	6.436,79 RSD	6.436,79 RSD	6.436,79 RSD	6.436,79 RSD
2023-07	6.544,12 RSD	6.544,12 RSD	6.544,12 RSD	6.544,12 RSD
2023-06	6.517,29 RSD	6.517,29 RSD	6.517,29 RSD	6.517,29 RSD
2023-05	6.681,65 RSD	6.681,65 RSD	6.681,65 RSD	6.681,65 RSD
2023-04	6.708,48 RSD	6.708,48 RSD	6.708,48 RSD	6.708,48 RSD
2023-03	6.416,66 RSD	6.416,66 RSD	6.416,66 RSD	6.416,66 RSD
2023-02	6.222,12 RSD	6.222,12 RSD	6.222,12 RSD	6.222,12 RSD
2023-01	6.366,35 RSD	6.366,35 RSD	6.366,35 RSD	6.366,35 RSD
2022-12	6.030,92 RSD	6.030,92 RSD	6.030,92 RSD	6.030,92 RSD
2022-11	5.786,06 RSD	5.786,06 RSD	5.786,06 RSD	5.786,06 RSD
2022-10	5.581,46 RSD	5.581,46 RSD	5.581,46 RSD	5.581,46 RSD
2022-09	5.638,48 RSD	5.638,48 RSD	5.638,48 RSD	5.638,48 RSD
2022-08	5.920,23 RSD	5.920,23 RSD	5.920,23 RSD	5.920,23 RSD
2022-07	5.812,90 RSD	5.812,90 RSD	5.812,90 RSD	5.812,90 RSD
2022-06	6.161,74 RSD	6.161,74 RSD	6.161,74 RSD	6.161,74 RSD
2022-05	6.201,99 RSD	6.201,99 RSD	6.201,99 RSD	6.201,99 RSD
2022-04	6.497,16 RSD	6.497,16 RSD	6.497,16 RSD	6.497,16 RSD
2022-03	6.534,06 RSD	6.534,06 RSD	6.534,06 RSD	6.534,06 RSD
2022-02	6.225,47 RSD	6.225,47 RSD	6.225,47 RSD	6.225,47 RSD
2022-01	6.091,30 RSD	6.091,30 RSD	6.091,30 RSD	6.091,30 RSD
2021-12	6.004,09 RSD	6.004,09 RSD	6.004,09 RSD	6.004,09 RSD
2021-11	6.111,43 RSD	6.111,43 RSD	6.111,43 RSD	6.111,43 RSD
2021-10	5.960,49 RSD	5.960,49 RSD	5.960,49 RSD	5.960,49 RSD
2021-09	5.953,78 RSD	5.953,78 RSD	5.953,78 RSD	5.953,78 RSD
2021-08	5.987,32 RSD	5.987,32 RSD	5.987,32 RSD	5.987,32 RSD
2021-07	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD
2021-06	6.155,03 RSD	6.155,03 RSD	6.155,03 RSD	6.155,03 RSD
2021-05	6.205,34 RSD	6.205,34 RSD	6.205,34 RSD	6.205,34 RSD
2021-04	5.903,46 RSD	5.903,46 RSD	5.903,46 RSD	5.903,46 RSD
2021-03	5.762,59 RSD	5.762,59 RSD	5.762,59 RSD	5.762,59 RSD
2021-02	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD
2021-01	6.262,37 RSD	6.262,37 RSD	6.262,37 RSD	6.262,37 RSD
2020-12	6.232,18 RSD	6.232,18 RSD	6.232,18 RSD	6.232,18 RSD
2020-11	6.259,01 RSD	6.259,01 RSD	6.259,01 RSD	6.259,01 RSD
2020-10	6.373,06 RSD	6.373,06 RSD	6.373,06 RSD	6.373,06 RSD
2020-09	6.446,85 RSD	6.446,85 RSD	6.446,85 RSD	6.446,85 RSD
2020-08	6.604,50 RSD	6.604,50 RSD	6.604,50 RSD	6.604,50 RSD
2020-07	6.195,28 RSD	6.195,28 RSD	6.195,28 RSD	6.195,28 RSD
2020-06	5.809,54 RSD	5.809,54 RSD	5.809,54 RSD	5.809,54 RSD
2020-05	5.755,88 RSD	5.755,88 RSD	5.755,88 RSD	5.755,88 RSD
2020-04	5.645,19 RSD	5.645,19 RSD	5.645,19 RSD	5.645,19 RSD
2020-03	5.339,95 RSD	5.339,95 RSD	5.339,95 RSD	5.339,95 RSD
2020-02	5.356,72 RSD	5.356,72 RSD	5.356,72 RSD	5.356,72 RSD
2020-01	5.235,97 RSD	5.235,97 RSD	5.235,97 RSD	5.235,97 RSD
2019-12	4.960,92 RSD	4.960,92 RSD	4.960,92 RSD	4.960,92 RSD
2019-11	4.934,09 RSD	4.934,09 RSD	4.934,09 RSD	4.934,09 RSD
2019-10	5.014,59 RSD	5.014,59 RSD	5.014,59 RSD	5.014,59 RSD
2019-09	5.068,26 RSD	5.068,26 RSD	5.068,26 RSD	5.068,26 RSD
2019-08	5.031,36 RSD	5.031,36 RSD	5.031,36 RSD	5.031,36 RSD
2019-07	4.739,54 RSD	4.739,54 RSD	4.739,54 RSD	4.739,54 RSD
2019-06	4.558,41 RSD	4.558,41 RSD	4.558,41 RSD	4.558,41 RSD
2019-05	4.306,84 RSD	4.306,84 RSD	4.306,84 RSD	4.306,84 RSD
2019-04	4.313,55 RSD	4.313,55 RSD	4.313,55 RSD	4.313,55 RSD
2019-03	4.363,87 RSD	4.363,87 RSD	4.363,87 RSD	4.363,87 RSD
2019-02	4.427,60 RSD	4.427,60 RSD	4.427,60 RSD	4.427,60 RSD
2019-01	4.333,68 RSD	4.333,68 RSD	4.333,68 RSD	4.333,68 RSD
2018-12	4.192,80 RSD	4.192,80 RSD	4.192,80 RSD	4.192,80 RSD
2018-11	4.095,53 RSD	4.095,53 RSD	4.095,53 RSD	4.095,53 RSD
2018-10	4.075,40 RSD	4.075,40 RSD	4.075,40 RSD	4.075,40 RSD
2018-09	4.018,38 RSD	4.018,38 RSD	4.018,38 RSD	4.018,38 RSD
2018-08	4.031,80 RSD	4.031,80 RSD	4.031,80 RSD	4.031,80 RSD
2018-07	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD
2018-06	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD
2018-05	4.370,58 RSD	4.370,58 RSD	4.370,58 RSD	4.370,58 RSD
2018-04	4.477,91 RSD	4.477,91 RSD	4.477,91 RSD	4.477,91 RSD
2018-03	4.444,37 RSD	4.444,37 RSD	4.444,37 RSD	4.444,37 RSD
2018-02	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD
2018-01	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD
2017-12	4.239,76 RSD	4.239,76 RSD	4.239,76 RSD	4.239,76 RSD
2017-11	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD
2017-10	4.293,43 RSD	4.293,43 RSD	4.293,43 RSD	4.293,43 RSD
2017-09	4.407,47 RSD	4.407,47 RSD	4.407,47 RSD	4.407,47 RSD
2017-08	4.303,49 RSD	4.303,49 RSD	4.303,49 RSD	4.303,49 RSD
2017-07	4.149,20 RSD	4.149,20 RSD	4.149,20 RSD	4.149,20 RSD
2017-06	4.226,34 RSD	4.226,34 RSD	4.226,34 RSD	4.226,34 RSD
2017-05	4.179,38 RSD	4.179,38 RSD	4.179,38 RSD	4.179,38 RSD
2017-04	4.249,82 RSD	4.249,82 RSD	4.249,82 RSD	4.249,82 RSD
2017-03	4.129,07 RSD	4.129,07 RSD	4.129,07 RSD	4.129,07 RSD
2017-02	4.139,13 RSD	4.139,13 RSD	4.139,13 RSD	4.139,13 RSD
2017-01	3.998,25 RSD	3.998,25 RSD	3.998,25 RSD	3.998,25 RSD
2016-12	3.880,86 RSD	3.880,86 RSD	3.880,86 RSD	3.880,86 RSD
2016-11	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT