تاريخ سعر الذهب خلال 10 سنوات بـRSD لكل غرام
سعر الذهب بـRSD لكل غرام خلال 10 سنوات: من 4,249.82 RSD (15/10/2016) إلى 13,999.26 RSD (19/10/2026)، بتغير +229.41%. الأعلى 16,838.29 RSD (15/02/2026)، الأدنى 3,880.86 RSD (15/12/2016).
ملخص
| البداية (15/10/2016) | 4,249.82 RSD |
|---|---|
| الأحدث (19/10/2026) | 13,999.26 RSD |
| الأعلى (15/02/2026) | 16,838.29 RSD |
| الأدنى (15/12/2016) | 3,880.86 RSD |
| المتوسط | 7,252.60 RSD |
| التغير | +9,749.44 RSD (+229.41%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 14,035.79 RSD | 14,078.21 RSD | 13,999.26 RSD | 13,999.26 RSD |
| 2026-09 | 14,486.96 RSD | 14,486.96 RSD | 14,486.96 RSD | 14,486.96 RSD |
| 2026-08 | 14,795.55 RSD | 14,795.55 RSD | 14,795.55 RSD | 14,795.55 RSD |
| 2026-07 | 13,661.82 RSD | 13,661.82 RSD | 13,661.82 RSD | 13,661.82 RSD |
| 2026-06 | 14,181.73 RSD | 14,181.73 RSD | 14,181.73 RSD | 14,181.73 RSD |
| 2026-05 | 15,385.90 RSD | 15,385.90 RSD | 15,385.90 RSD | 15,385.90 RSD |
| 2026-04 | 15,835.37 RSD | 15,835.37 RSD | 15,835.37 RSD | 15,835.37 RSD |
| 2026-03 | 16,288.19 RSD | 16,288.19 RSD | 16,288.19 RSD | 16,288.19 RSD |
| 2026-02 | 16,838.29 RSD | 16,838.29 RSD | 16,838.29 RSD | 16,838.29 RSD |
| 2026-01 | 15,942.71 RSD | 15,942.71 RSD | 15,942.71 RSD | 15,942.71 RSD |
| 2025-12 | 14,453.42 RSD | 14,453.42 RSD | 14,453.42 RSD | 14,453.42 RSD |
| 2025-11 | 13,708.78 RSD | 13,708.78 RSD | 13,708.78 RSD | 13,708.78 RSD |
| 2025-10 | 13,611.51 RSD | 13,611.51 RSD | 13,611.51 RSD | 13,611.51 RSD |
| 2025-09 | 12,303.35 RSD | 12,303.35 RSD | 12,303.35 RSD | 12,303.35 RSD |
| 2025-08 | 11,297.08 RSD | 11,297.08 RSD | 11,297.08 RSD | 11,297.08 RSD |
| 2025-07 | 11,203.16 RSD | 11,203.16 RSD | 11,203.16 RSD | 11,203.16 RSD |
| 2025-06 | 11,246.77 RSD | 11,246.77 RSD | 11,246.77 RSD | 11,246.77 RSD |
| 2025-05 | 11,099.18 RSD | 11,099.18 RSD | 11,099.18 RSD | 11,099.18 RSD |
| 2025-04 | 10,793.95 RSD | 10,793.95 RSD | 10,793.95 RSD | 10,793.95 RSD |
| 2025-03 | 10,005.70 RSD | 10,005.70 RSD | 10,005.70 RSD | 10,005.70 RSD |
| 2025-02 | 9,710.53 RSD | 9,710.53 RSD | 9,710.53 RSD | 9,710.53 RSD |
| 2025-01 | 9,089.99 RSD | 9,089.99 RSD | 9,089.99 RSD | 9,089.99 RSD |
| 2024-12 | 8,882.03 RSD | 8,882.03 RSD | 8,882.03 RSD | 8,882.03 RSD |
| 2024-11 | 8,892.09 RSD | 8,892.09 RSD | 8,892.09 RSD | 8,892.09 RSD |
| 2024-10 | 9,022.91 RSD | 9,022.91 RSD | 9,022.91 RSD | 9,022.91 RSD |
| 2024-09 | 8,623.75 RSD | 8,623.75 RSD | 8,623.75 RSD | 8,623.75 RSD |
| 2024-08 | 8,284.97 RSD | 8,284.97 RSD | 8,284.97 RSD | 8,284.97 RSD |
| 2024-07 | 8,043.47 RSD | 8,043.47 RSD | 8,043.47 RSD | 8,043.47 RSD |
| 2024-06 | 7,801.96 RSD | 7,801.96 RSD | 7,801.96 RSD | 7,801.96 RSD |
| 2024-05 | 7,885.82 RSD | 7,885.82 RSD | 7,885.82 RSD | 7,885.82 RSD |
| 2024-04 | 7,818.73 RSD | 7,818.73 RSD | 7,818.73 RSD | 7,818.73 RSD |
| 2024-03 | 7,238.45 RSD | 7,238.45 RSD | 7,238.45 RSD | 7,238.45 RSD |
| 2024-02 | 6,785.63 RSD | 6,785.63 RSD | 6,785.63 RSD | 6,785.63 RSD |
| 2024-01 | 6,822.53 RSD | 6,822.53 RSD | 6,822.53 RSD | 6,822.53 RSD |
| 2023-12 | 6,795.69 RSD | 6,795.69 RSD | 6,795.69 RSD | 6,795.69 RSD |
| 2023-11 | 6,654.81 RSD | 6,654.81 RSD | 6,654.81 RSD | 6,654.81 RSD |
| 2023-10 | 6,426.72 RSD | 6,426.72 RSD | 6,426.72 RSD | 6,426.72 RSD |
| 2023-09 | 6,426.72 RSD | 6,426.72 RSD | 6,426.72 RSD | 6,426.72 RSD |
| 2023-08 | 6,436.79 RSD | 6,436.79 RSD | 6,436.79 RSD | 6,436.79 RSD |
| 2023-07 | 6,544.12 RSD | 6,544.12 RSD | 6,544.12 RSD | 6,544.12 RSD |
| 2023-06 | 6,517.29 RSD | 6,517.29 RSD | 6,517.29 RSD | 6,517.29 RSD |
| 2023-05 | 6,681.65 RSD | 6,681.65 RSD | 6,681.65 RSD | 6,681.65 RSD |
| 2023-04 | 6,708.48 RSD | 6,708.48 RSD | 6,708.48 RSD | 6,708.48 RSD |
| 2023-03 | 6,416.66 RSD | 6,416.66 RSD | 6,416.66 RSD | 6,416.66 RSD |
| 2023-02 | 6,222.12 RSD | 6,222.12 RSD | 6,222.12 RSD | 6,222.12 RSD |
| 2023-01 | 6,366.35 RSD | 6,366.35 RSD | 6,366.35 RSD | 6,366.35 RSD |
| 2022-12 | 6,030.92 RSD | 6,030.92 RSD | 6,030.92 RSD | 6,030.92 RSD |
| 2022-11 | 5,786.06 RSD | 5,786.06 RSD | 5,786.06 RSD | 5,786.06 RSD |
| 2022-10 | 5,581.46 RSD | 5,581.46 RSD | 5,581.46 RSD | 5,581.46 RSD |
| 2022-09 | 5,638.48 RSD | 5,638.48 RSD | 5,638.48 RSD | 5,638.48 RSD |
| 2022-08 | 5,920.23 RSD | 5,920.23 RSD | 5,920.23 RSD | 5,920.23 RSD |
| 2022-07 | 5,812.90 RSD | 5,812.90 RSD | 5,812.90 RSD | 5,812.90 RSD |
| 2022-06 | 6,161.74 RSD | 6,161.74 RSD | 6,161.74 RSD | 6,161.74 RSD |
| 2022-05 | 6,201.99 RSD | 6,201.99 RSD | 6,201.99 RSD | 6,201.99 RSD |
| 2022-04 | 6,497.16 RSD | 6,497.16 RSD | 6,497.16 RSD | 6,497.16 RSD |
| 2022-03 | 6,534.06 RSD | 6,534.06 RSD | 6,534.06 RSD | 6,534.06 RSD |
| 2022-02 | 6,225.47 RSD | 6,225.47 RSD | 6,225.47 RSD | 6,225.47 RSD |
| 2022-01 | 6,091.30 RSD | 6,091.30 RSD | 6,091.30 RSD | 6,091.30 RSD |
| 2021-12 | 6,004.09 RSD | 6,004.09 RSD | 6,004.09 RSD | 6,004.09 RSD |
| 2021-11 | 6,111.43 RSD | 6,111.43 RSD | 6,111.43 RSD | 6,111.43 RSD |
| 2021-10 | 5,960.49 RSD | 5,960.49 RSD | 5,960.49 RSD | 5,960.49 RSD |
| 2021-09 | 5,953.78 RSD | 5,953.78 RSD | 5,953.78 RSD | 5,953.78 RSD |
| 2021-08 | 5,987.32 RSD | 5,987.32 RSD | 5,987.32 RSD | 5,987.32 RSD |
| 2021-07 | 6,064.47 RSD | 6,064.47 RSD | 6,064.47 RSD | 6,064.47 RSD |
| 2021-06 | 6,155.03 RSD | 6,155.03 RSD | 6,155.03 RSD | 6,155.03 RSD |
| 2021-05 | 6,205.34 RSD | 6,205.34 RSD | 6,205.34 RSD | 6,205.34 RSD |
| 2021-04 | 5,903.46 RSD | 5,903.46 RSD | 5,903.46 RSD | 5,903.46 RSD |
| 2021-03 | 5,762.59 RSD | 5,762.59 RSD | 5,762.59 RSD | 5,762.59 RSD |
| 2021-02 | 6,064.47 RSD | 6,064.47 RSD | 6,064.47 RSD | 6,064.47 RSD |
| 2021-01 | 6,262.37 RSD | 6,262.37 RSD | 6,262.37 RSD | 6,262.37 RSD |
| 2020-12 | 6,232.18 RSD | 6,232.18 RSD | 6,232.18 RSD | 6,232.18 RSD |
| 2020-11 | 6,259.01 RSD | 6,259.01 RSD | 6,259.01 RSD | 6,259.01 RSD |
| 2020-10 | 6,373.06 RSD | 6,373.06 RSD | 6,373.06 RSD | 6,373.06 RSD |
| 2020-09 | 6,446.85 RSD | 6,446.85 RSD | 6,446.85 RSD | 6,446.85 RSD |
| 2020-08 | 6,604.50 RSD | 6,604.50 RSD | 6,604.50 RSD | 6,604.50 RSD |
| 2020-07 | 6,195.28 RSD | 6,195.28 RSD | 6,195.28 RSD | 6,195.28 RSD |
| 2020-06 | 5,809.54 RSD | 5,809.54 RSD | 5,809.54 RSD | 5,809.54 RSD |
| 2020-05 | 5,755.88 RSD | 5,755.88 RSD | 5,755.88 RSD | 5,755.88 RSD |
| 2020-04 | 5,645.19 RSD | 5,645.19 RSD | 5,645.19 RSD | 5,645.19 RSD |
| 2020-03 | 5,339.95 RSD | 5,339.95 RSD | 5,339.95 RSD | 5,339.95 RSD |
| 2020-02 | 5,356.72 RSD | 5,356.72 RSD | 5,356.72 RSD | 5,356.72 RSD |
| 2020-01 | 5,235.97 RSD | 5,235.97 RSD | 5,235.97 RSD | 5,235.97 RSD |
| 2019-12 | 4,960.92 RSD | 4,960.92 RSD | 4,960.92 RSD | 4,960.92 RSD |
| 2019-11 | 4,934.09 RSD | 4,934.09 RSD | 4,934.09 RSD | 4,934.09 RSD |
| 2019-10 | 5,014.59 RSD | 5,014.59 RSD | 5,014.59 RSD | 5,014.59 RSD |
| 2019-09 | 5,068.26 RSD | 5,068.26 RSD | 5,068.26 RSD | 5,068.26 RSD |
| 2019-08 | 5,031.36 RSD | 5,031.36 RSD | 5,031.36 RSD | 5,031.36 RSD |
| 2019-07 | 4,739.54 RSD | 4,739.54 RSD | 4,739.54 RSD | 4,739.54 RSD |
| 2019-06 | 4,558.41 RSD | 4,558.41 RSD | 4,558.41 RSD | 4,558.41 RSD |
| 2019-05 | 4,306.84 RSD | 4,306.84 RSD | 4,306.84 RSD | 4,306.84 RSD |
| 2019-04 | 4,313.55 RSD | 4,313.55 RSD | 4,313.55 RSD | 4,313.55 RSD |
| 2019-03 | 4,363.87 RSD | 4,363.87 RSD | 4,363.87 RSD | 4,363.87 RSD |
| 2019-02 | 4,427.60 RSD | 4,427.60 RSD | 4,427.60 RSD | 4,427.60 RSD |
| 2019-01 | 4,333.68 RSD | 4,333.68 RSD | 4,333.68 RSD | 4,333.68 RSD |
| 2018-12 | 4,192.80 RSD | 4,192.80 RSD | 4,192.80 RSD | 4,192.80 RSD |
| 2018-11 | 4,095.53 RSD | 4,095.53 RSD | 4,095.53 RSD | 4,095.53 RSD |
| 2018-10 | 4,075.40 RSD | 4,075.40 RSD | 4,075.40 RSD | 4,075.40 RSD |
| 2018-09 | 4,018.38 RSD | 4,018.38 RSD | 4,018.38 RSD | 4,018.38 RSD |
| 2018-08 | 4,031.80 RSD | 4,031.80 RSD | 4,031.80 RSD | 4,031.80 RSD |
| 2018-07 | 4,152.55 RSD | 4,152.55 RSD | 4,152.55 RSD | 4,152.55 RSD |
| 2018-06 | 4,300.14 RSD | 4,300.14 RSD | 4,300.14 RSD | 4,300.14 RSD |
| 2018-05 | 4,370.58 RSD | 4,370.58 RSD | 4,370.58 RSD | 4,370.58 RSD |
| 2018-04 | 4,477.91 RSD | 4,477.91 RSD | 4,477.91 RSD | 4,477.91 RSD |
| 2018-03 | 4,444.37 RSD | 4,444.37 RSD | 4,444.37 RSD | 4,444.37 RSD |
| 2018-02 | 4,464.49 RSD | 4,464.49 RSD | 4,464.49 RSD | 4,464.49 RSD |
| 2018-01 | 4,464.49 RSD | 4,464.49 RSD | 4,464.49 RSD | 4,464.49 RSD |
| 2017-12 | 4,239.76 RSD | 4,239.76 RSD | 4,239.76 RSD | 4,239.76 RSD |
| 2017-11 | 4,300.14 RSD | 4,300.14 RSD | 4,300.14 RSD | 4,300.14 RSD |
| 2017-10 | 4,293.43 RSD | 4,293.43 RSD | 4,293.43 RSD | 4,293.43 RSD |
| 2017-09 | 4,407.47 RSD | 4,407.47 RSD | 4,407.47 RSD | 4,407.47 RSD |
| 2017-08 | 4,303.49 RSD | 4,303.49 RSD | 4,303.49 RSD | 4,303.49 RSD |
| 2017-07 | 4,149.20 RSD | 4,149.20 RSD | 4,149.20 RSD | 4,149.20 RSD |
| 2017-06 | 4,226.34 RSD | 4,226.34 RSD | 4,226.34 RSD | 4,226.34 RSD |
| 2017-05 | 4,179.38 RSD | 4,179.38 RSD | 4,179.38 RSD | 4,179.38 RSD |
| 2017-04 | 4,249.82 RSD | 4,249.82 RSD | 4,249.82 RSD | 4,249.82 RSD |
| 2017-03 | 4,129.07 RSD | 4,129.07 RSD | 4,129.07 RSD | 4,129.07 RSD |
| 2017-02 | 4,139.13 RSD | 4,139.13 RSD | 4,139.13 RSD | 4,139.13 RSD |
| 2017-01 | 3,998.25 RSD | 3,998.25 RSD | 3,998.25 RSD | 3,998.25 RSD |
| 2016-12 | 3,880.86 RSD | 3,880.86 RSD | 3,880.86 RSD | 3,880.86 RSD |
| 2016-11 | 4,152.55 RSD | 4,152.55 RSD | 4,152.55 RSD | 4,152.55 RSD |