Name: Dîroka bihayê zêr – 10 sal bi RSD ji bo her gram
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi RSD ji bo her gram

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	4.249,82 RSD
Dawî (19ê cota 2026an)	13.883,20 RSD
Herî bilind (15ê sbta 2026an)	16.838,29 RSD
Herî nizm (15ê brfa 2016an)	3.880,86 RSD
Navîn	7.250,75 RSD
Guherîn	+9.633,38 RSD (+226,68%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	14.035,79 RSD	14.078,21 RSD	13.883,20 RSD	13.883,20 RSD
2026-09	14.486,96 RSD	14.486,96 RSD	14.486,96 RSD	14.486,96 RSD
2026-08	14.795,55 RSD	14.795,55 RSD	14.795,55 RSD	14.795,55 RSD
2026-07	13.661,82 RSD	13.661,82 RSD	13.661,82 RSD	13.661,82 RSD
2026-06	14.181,73 RSD	14.181,73 RSD	14.181,73 RSD	14.181,73 RSD
2026-05	15.385,90 RSD	15.385,90 RSD	15.385,90 RSD	15.385,90 RSD
2026-04	15.835,37 RSD	15.835,37 RSD	15.835,37 RSD	15.835,37 RSD
2026-03	16.288,19 RSD	16.288,19 RSD	16.288,19 RSD	16.288,19 RSD
2026-02	16.838,29 RSD	16.838,29 RSD	16.838,29 RSD	16.838,29 RSD
2026-01	15.942,71 RSD	15.942,71 RSD	15.942,71 RSD	15.942,71 RSD
2025-12	14.453,42 RSD	14.453,42 RSD	14.453,42 RSD	14.453,42 RSD
2025-11	13.708,78 RSD	13.708,78 RSD	13.708,78 RSD	13.708,78 RSD
2025-10	13.611,51 RSD	13.611,51 RSD	13.611,51 RSD	13.611,51 RSD
2025-09	12.303,35 RSD	12.303,35 RSD	12.303,35 RSD	12.303,35 RSD
2025-08	11.297,08 RSD	11.297,08 RSD	11.297,08 RSD	11.297,08 RSD
2025-07	11.203,16 RSD	11.203,16 RSD	11.203,16 RSD	11.203,16 RSD
2025-06	11.246,77 RSD	11.246,77 RSD	11.246,77 RSD	11.246,77 RSD
2025-05	11.099,18 RSD	11.099,18 RSD	11.099,18 RSD	11.099,18 RSD
2025-04	10.793,95 RSD	10.793,95 RSD	10.793,95 RSD	10.793,95 RSD
2025-03	10.005,70 RSD	10.005,70 RSD	10.005,70 RSD	10.005,70 RSD
2025-02	9.710,53 RSD	9.710,53 RSD	9.710,53 RSD	9.710,53 RSD
2025-01	9.089,99 RSD	9.089,99 RSD	9.089,99 RSD	9.089,99 RSD
2024-12	8.882,03 RSD	8.882,03 RSD	8.882,03 RSD	8.882,03 RSD
2024-11	8.892,09 RSD	8.892,09 RSD	8.892,09 RSD	8.892,09 RSD
2024-10	9.022,91 RSD	9.022,91 RSD	9.022,91 RSD	9.022,91 RSD
2024-09	8.623,75 RSD	8.623,75 RSD	8.623,75 RSD	8.623,75 RSD
2024-08	8.284,97 RSD	8.284,97 RSD	8.284,97 RSD	8.284,97 RSD
2024-07	8.043,47 RSD	8.043,47 RSD	8.043,47 RSD	8.043,47 RSD
2024-06	7.801,96 RSD	7.801,96 RSD	7.801,96 RSD	7.801,96 RSD
2024-05	7.885,82 RSD	7.885,82 RSD	7.885,82 RSD	7.885,82 RSD
2024-04	7.818,73 RSD	7.818,73 RSD	7.818,73 RSD	7.818,73 RSD
2024-03	7.238,45 RSD	7.238,45 RSD	7.238,45 RSD	7.238,45 RSD
2024-02	6.785,63 RSD	6.785,63 RSD	6.785,63 RSD	6.785,63 RSD
2024-01	6.822,53 RSD	6.822,53 RSD	6.822,53 RSD	6.822,53 RSD
2023-12	6.795,69 RSD	6.795,69 RSD	6.795,69 RSD	6.795,69 RSD
2023-11	6.654,81 RSD	6.654,81 RSD	6.654,81 RSD	6.654,81 RSD
2023-10	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD
2023-09	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD
2023-08	6.436,79 RSD	6.436,79 RSD	6.436,79 RSD	6.436,79 RSD
2023-07	6.544,12 RSD	6.544,12 RSD	6.544,12 RSD	6.544,12 RSD
2023-06	6.517,29 RSD	6.517,29 RSD	6.517,29 RSD	6.517,29 RSD
2023-05	6.681,65 RSD	6.681,65 RSD	6.681,65 RSD	6.681,65 RSD
2023-04	6.708,48 RSD	6.708,48 RSD	6.708,48 RSD	6.708,48 RSD
2023-03	6.416,66 RSD	6.416,66 RSD	6.416,66 RSD	6.416,66 RSD
2023-02	6.222,12 RSD	6.222,12 RSD	6.222,12 RSD	6.222,12 RSD
2023-01	6.366,35 RSD	6.366,35 RSD	6.366,35 RSD	6.366,35 RSD
2022-12	6.030,92 RSD	6.030,92 RSD	6.030,92 RSD	6.030,92 RSD
2022-11	5.786,06 RSD	5.786,06 RSD	5.786,06 RSD	5.786,06 RSD
2022-10	5.581,46 RSD	5.581,46 RSD	5.581,46 RSD	5.581,46 RSD
2022-09	5.638,48 RSD	5.638,48 RSD	5.638,48 RSD	5.638,48 RSD
2022-08	5.920,23 RSD	5.920,23 RSD	5.920,23 RSD	5.920,23 RSD
2022-07	5.812,90 RSD	5.812,90 RSD	5.812,90 RSD	5.812,90 RSD
2022-06	6.161,74 RSD	6.161,74 RSD	6.161,74 RSD	6.161,74 RSD
2022-05	6.201,99 RSD	6.201,99 RSD	6.201,99 RSD	6.201,99 RSD
2022-04	6.497,16 RSD	6.497,16 RSD	6.497,16 RSD	6.497,16 RSD
2022-03	6.534,06 RSD	6.534,06 RSD	6.534,06 RSD	6.534,06 RSD
2022-02	6.225,47 RSD	6.225,47 RSD	6.225,47 RSD	6.225,47 RSD
2022-01	6.091,30 RSD	6.091,30 RSD	6.091,30 RSD	6.091,30 RSD
2021-12	6.004,09 RSD	6.004,09 RSD	6.004,09 RSD	6.004,09 RSD
2021-11	6.111,43 RSD	6.111,43 RSD	6.111,43 RSD	6.111,43 RSD
2021-10	5.960,49 RSD	5.960,49 RSD	5.960,49 RSD	5.960,49 RSD
2021-09	5.953,78 RSD	5.953,78 RSD	5.953,78 RSD	5.953,78 RSD
2021-08	5.987,32 RSD	5.987,32 RSD	5.987,32 RSD	5.987,32 RSD
2021-07	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD
2021-06	6.155,03 RSD	6.155,03 RSD	6.155,03 RSD	6.155,03 RSD
2021-05	6.205,34 RSD	6.205,34 RSD	6.205,34 RSD	6.205,34 RSD
2021-04	5.903,46 RSD	5.903,46 RSD	5.903,46 RSD	5.903,46 RSD
2021-03	5.762,59 RSD	5.762,59 RSD	5.762,59 RSD	5.762,59 RSD
2021-02	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD
2021-01	6.262,37 RSD	6.262,37 RSD	6.262,37 RSD	6.262,37 RSD
2020-12	6.232,18 RSD	6.232,18 RSD	6.232,18 RSD	6.232,18 RSD
2020-11	6.259,01 RSD	6.259,01 RSD	6.259,01 RSD	6.259,01 RSD
2020-10	6.373,06 RSD	6.373,06 RSD	6.373,06 RSD	6.373,06 RSD
2020-09	6.446,85 RSD	6.446,85 RSD	6.446,85 RSD	6.446,85 RSD
2020-08	6.604,50 RSD	6.604,50 RSD	6.604,50 RSD	6.604,50 RSD
2020-07	6.195,28 RSD	6.195,28 RSD	6.195,28 RSD	6.195,28 RSD
2020-06	5.809,54 RSD	5.809,54 RSD	5.809,54 RSD	5.809,54 RSD
2020-05	5.755,88 RSD	5.755,88 RSD	5.755,88 RSD	5.755,88 RSD
2020-04	5.645,19 RSD	5.645,19 RSD	5.645,19 RSD	5.645,19 RSD
2020-03	5.339,95 RSD	5.339,95 RSD	5.339,95 RSD	5.339,95 RSD
2020-02	5.356,72 RSD	5.356,72 RSD	5.356,72 RSD	5.356,72 RSD
2020-01	5.235,97 RSD	5.235,97 RSD	5.235,97 RSD	5.235,97 RSD
2019-12	4.960,92 RSD	4.960,92 RSD	4.960,92 RSD	4.960,92 RSD
2019-11	4.934,09 RSD	4.934,09 RSD	4.934,09 RSD	4.934,09 RSD
2019-10	5.014,59 RSD	5.014,59 RSD	5.014,59 RSD	5.014,59 RSD
2019-09	5.068,26 RSD	5.068,26 RSD	5.068,26 RSD	5.068,26 RSD
2019-08	5.031,36 RSD	5.031,36 RSD	5.031,36 RSD	5.031,36 RSD
2019-07	4.739,54 RSD	4.739,54 RSD	4.739,54 RSD	4.739,54 RSD
2019-06	4.558,41 RSD	4.558,41 RSD	4.558,41 RSD	4.558,41 RSD
2019-05	4.306,84 RSD	4.306,84 RSD	4.306,84 RSD	4.306,84 RSD
2019-04	4.313,55 RSD	4.313,55 RSD	4.313,55 RSD	4.313,55 RSD
2019-03	4.363,87 RSD	4.363,87 RSD	4.363,87 RSD	4.363,87 RSD
2019-02	4.427,60 RSD	4.427,60 RSD	4.427,60 RSD	4.427,60 RSD
2019-01	4.333,68 RSD	4.333,68 RSD	4.333,68 RSD	4.333,68 RSD
2018-12	4.192,80 RSD	4.192,80 RSD	4.192,80 RSD	4.192,80 RSD
2018-11	4.095,53 RSD	4.095,53 RSD	4.095,53 RSD	4.095,53 RSD
2018-10	4.075,40 RSD	4.075,40 RSD	4.075,40 RSD	4.075,40 RSD
2018-09	4.018,38 RSD	4.018,38 RSD	4.018,38 RSD	4.018,38 RSD
2018-08	4.031,80 RSD	4.031,80 RSD	4.031,80 RSD	4.031,80 RSD
2018-07	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD
2018-06	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD
2018-05	4.370,58 RSD	4.370,58 RSD	4.370,58 RSD	4.370,58 RSD
2018-04	4.477,91 RSD	4.477,91 RSD	4.477,91 RSD	4.477,91 RSD
2018-03	4.444,37 RSD	4.444,37 RSD	4.444,37 RSD	4.444,37 RSD
2018-02	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD
2018-01	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD
2017-12	4.239,76 RSD	4.239,76 RSD	4.239,76 RSD	4.239,76 RSD
2017-11	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD
2017-10	4.293,43 RSD	4.293,43 RSD	4.293,43 RSD	4.293,43 RSD
2017-09	4.407,47 RSD	4.407,47 RSD	4.407,47 RSD	4.407,47 RSD
2017-08	4.303,49 RSD	4.303,49 RSD	4.303,49 RSD	4.303,49 RSD
2017-07	4.149,20 RSD	4.149,20 RSD	4.149,20 RSD	4.149,20 RSD
2017-06	4.226,34 RSD	4.226,34 RSD	4.226,34 RSD	4.226,34 RSD
2017-05	4.179,38 RSD	4.179,38 RSD	4.179,38 RSD	4.179,38 RSD
2017-04	4.249,82 RSD	4.249,82 RSD	4.249,82 RSD	4.249,82 RSD
2017-03	4.129,07 RSD	4.129,07 RSD	4.129,07 RSD	4.129,07 RSD
2017-02	4.139,13 RSD	4.139,13 RSD	4.139,13 RSD	4.139,13 RSD
2017-01	3.998,25 RSD	3.998,25 RSD	3.998,25 RSD	3.998,25 RSD
2016-12	3.880,86 RSD	3.880,86 RSD	3.880,86 RSD	3.880,86 RSD
2016-11	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT