Name: Sejarah harga Emas 10 tahun dalam RSD setiap gram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam RSD setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	RSD 4,262.45
Terkini (18 Okt 2026)	RSD 14,053.31
Tertinggi (15 Feb 2026)	RSD 16,888.33
Terendah (15 Dis 2016)	RSD 3,892.39
Purata	RSD 7,218.48
Perubahan	+RSD 9,790.86 (+229.70%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	RSD 14,035.79	RSD 14,053.31	RSD 14,012.44	RSD 14,053.31
2026-09	RSD 14,530.02	RSD 14,530.02	RSD 14,530.02	RSD 14,530.02
2026-08	RSD 14,839.53	RSD 14,839.53	RSD 14,839.53	RSD 14,839.53
2026-07	RSD 13,702.42	RSD 13,702.42	RSD 13,702.42	RSD 13,702.42
2026-06	RSD 14,223.88	RSD 14,223.88	RSD 14,223.88	RSD 14,223.88
2026-05	RSD 15,431.63	RSD 15,431.63	RSD 15,431.63	RSD 15,431.63
2026-04	RSD 15,882.43	RSD 15,882.43	RSD 15,882.43	RSD 15,882.43
2026-03	RSD 16,336.60	RSD 16,336.60	RSD 16,336.60	RSD 16,336.60
2026-02	RSD 16,888.33	RSD 16,888.33	RSD 16,888.33	RSD 16,888.33
2026-01	RSD 15,990.09	RSD 15,990.09	RSD 15,990.09	RSD 15,990.09
2025-12	RSD 14,496.38	RSD 14,496.38	RSD 14,496.38	RSD 14,496.38
2025-11	RSD 13,749.52	RSD 13,749.52	RSD 13,749.52	RSD 13,749.52
2025-10	RSD 13,651.96	RSD 13,651.96	RSD 13,651.96	RSD 13,651.96
2025-09	RSD 12,339.92	RSD 12,339.92	RSD 12,339.92	RSD 12,339.92
2025-08	RSD 11,330.66	RSD 11,330.66	RSD 11,330.66	RSD 11,330.66
2025-07	RSD 11,236.46	RSD 11,236.46	RSD 11,236.46	RSD 11,236.46
2025-06	RSD 11,280.19	RSD 11,280.19	RSD 11,280.19	RSD 11,280.19
2025-05	RSD 11,132.17	RSD 11,132.17	RSD 11,132.17	RSD 11,132.17
2025-04	RSD 10,826.03	RSD 10,826.03	RSD 10,826.03	RSD 10,826.03
2025-03	RSD 10,035.44	RSD 10,035.44	RSD 10,035.44	RSD 10,035.44
2025-02	RSD 9,739.39	RSD 9,739.39	RSD 9,739.39	RSD 9,739.39
2025-01	RSD 9,117.01	RSD 9,117.01	RSD 9,117.01	RSD 9,117.01
2024-12	RSD 8,908.43	RSD 8,908.43	RSD 8,908.43	RSD 8,908.43
2024-11	RSD 8,918.52	RSD 8,918.52	RSD 8,918.52	RSD 8,918.52
2024-10	RSD 9,049.72	RSD 9,049.72	RSD 9,049.72	RSD 9,049.72
2024-09	RSD 8,649.38	RSD 8,649.38	RSD 8,649.38	RSD 8,649.38
2024-08	RSD 8,309.60	RSD 8,309.60	RSD 8,309.60	RSD 8,309.60
2024-07	RSD 8,067.37	RSD 8,067.37	RSD 8,067.37	RSD 8,067.37
2024-06	RSD 7,825.15	RSD 7,825.15	RSD 7,825.15	RSD 7,825.15
2024-05	RSD 7,909.26	RSD 7,909.26	RSD 7,909.26	RSD 7,909.26
2024-04	RSD 7,841.97	RSD 7,841.97	RSD 7,841.97	RSD 7,841.97
2024-03	RSD 7,259.96	RSD 7,259.96	RSD 7,259.96	RSD 7,259.96
2024-02	RSD 6,805.80	RSD 6,805.80	RSD 6,805.80	RSD 6,805.80
2024-01	RSD 6,842.80	RSD 6,842.80	RSD 6,842.80	RSD 6,842.80
2023-12	RSD 6,815.89	RSD 6,815.89	RSD 6,815.89	RSD 6,815.89
2023-11	RSD 6,674.59	RSD 6,674.59	RSD 6,674.59	RSD 6,674.59
2023-10	RSD 6,445.83	RSD 6,445.83	RSD 6,445.83	RSD 6,445.83
2023-09	RSD 6,445.83	RSD 6,445.83	RSD 6,445.83	RSD 6,445.83
2023-08	RSD 6,455.92	RSD 6,455.92	RSD 6,455.92	RSD 6,455.92
2023-07	RSD 6,563.57	RSD 6,563.57	RSD 6,563.57	RSD 6,563.57
2023-06	RSD 6,536.66	RSD 6,536.66	RSD 6,536.66	RSD 6,536.66
2023-05	RSD 6,701.51	RSD 6,701.51	RSD 6,701.51	RSD 6,701.51
2023-04	RSD 6,728.42	RSD 6,728.42	RSD 6,728.42	RSD 6,728.42
2023-03	RSD 6,435.73	RSD 6,435.73	RSD 6,435.73	RSD 6,435.73
2023-02	RSD 6,240.61	RSD 6,240.61	RSD 6,240.61	RSD 6,240.61
2023-01	RSD 6,385.27	RSD 6,385.27	RSD 6,385.27	RSD 6,385.27
2022-12	RSD 6,048.85	RSD 6,048.85	RSD 6,048.85	RSD 6,048.85
2022-11	RSD 5,803.26	RSD 5,803.26	RSD 5,803.26	RSD 5,803.26
2022-10	RSD 5,598.04	RSD 5,598.04	RSD 5,598.04	RSD 5,598.04
2022-09	RSD 5,655.24	RSD 5,655.24	RSD 5,655.24	RSD 5,655.24
2022-08	RSD 5,937.83	RSD 5,937.83	RSD 5,937.83	RSD 5,937.83
2022-07	RSD 5,830.17	RSD 5,830.17	RSD 5,830.17	RSD 5,830.17
2022-06	RSD 6,180.05	RSD 6,180.05	RSD 6,180.05	RSD 6,180.05
2022-05	RSD 6,220.42	RSD 6,220.42	RSD 6,220.42	RSD 6,220.42
2022-04	RSD 6,516.47	RSD 6,516.47	RSD 6,516.47	RSD 6,516.47
2022-03	RSD 6,553.48	RSD 6,553.48	RSD 6,553.48	RSD 6,553.48
2022-02	RSD 6,243.97	RSD 6,243.97	RSD 6,243.97	RSD 6,243.97
2022-01	RSD 6,109.40	RSD 6,109.40	RSD 6,109.40	RSD 6,109.40
2021-12	RSD 6,021.93	RSD 6,021.93	RSD 6,021.93	RSD 6,021.93
2021-11	RSD 6,129.59	RSD 6,129.59	RSD 6,129.59	RSD 6,129.59
2021-10	RSD 5,978.20	RSD 5,978.20	RSD 5,978.20	RSD 5,978.20
2021-09	RSD 5,971.47	RSD 5,971.47	RSD 5,971.47	RSD 5,971.47
2021-08	RSD 6,005.11	RSD 6,005.11	RSD 6,005.11	RSD 6,005.11
2021-07	RSD 6,082.49	RSD 6,082.49	RSD 6,082.49	RSD 6,082.49
2021-06	RSD 6,173.32	RSD 6,173.32	RSD 6,173.32	RSD 6,173.32
2021-05	RSD 6,223.79	RSD 6,223.79	RSD 6,223.79	RSD 6,223.79
2021-04	RSD 5,921.01	RSD 5,921.01	RSD 5,921.01	RSD 5,921.01
2021-03	RSD 5,779.71	RSD 5,779.71	RSD 5,779.71	RSD 5,779.71
2021-02	RSD 6,082.49	RSD 6,082.49	RSD 6,082.49	RSD 6,082.49
2021-01	RSD 6,280.98	RSD 6,280.98	RSD 6,280.98	RSD 6,280.98
2020-12	RSD 6,250.70	RSD 6,250.70	RSD 6,250.70	RSD 6,250.70
2020-11	RSD 6,277.61	RSD 6,277.61	RSD 6,277.61	RSD 6,277.61
2020-10	RSD 6,392.00	RSD 6,392.00	RSD 6,392.00	RSD 6,392.00
2020-09	RSD 6,466.01	RSD 6,466.01	RSD 6,466.01	RSD 6,466.01
2020-08	RSD 6,624.13	RSD 6,624.13	RSD 6,624.13	RSD 6,624.13
2020-07	RSD 6,213.69	RSD 6,213.69	RSD 6,213.69	RSD 6,213.69
2020-06	RSD 5,826.81	RSD 5,826.81	RSD 5,826.81	RSD 5,826.81
2020-05	RSD 5,772.98	RSD 5,772.98	RSD 5,772.98	RSD 5,772.98
2020-04	RSD 5,661.96	RSD 5,661.96	RSD 5,661.96	RSD 5,661.96
2020-03	RSD 5,355.82	RSD 5,355.82	RSD 5,355.82	RSD 5,355.82
2020-02	RSD 5,372.64	RSD 5,372.64	RSD 5,372.64	RSD 5,372.64
2020-01	RSD 5,251.53	RSD 5,251.53	RSD 5,251.53	RSD 5,251.53
2019-12	RSD 4,975.67	RSD 4,975.67	RSD 4,975.67	RSD 4,975.67
2019-11	RSD 4,948.75	RSD 4,948.75	RSD 4,948.75	RSD 4,948.75
2019-10	RSD 5,029.49	RSD 5,029.49	RSD 5,029.49	RSD 5,029.49
2019-09	RSD 5,083.32	RSD 5,083.32	RSD 5,083.32	RSD 5,083.32
2019-08	RSD 5,046.31	RSD 5,046.31	RSD 5,046.31	RSD 5,046.31
2019-07	RSD 4,753.63	RSD 4,753.63	RSD 4,753.63	RSD 4,753.63
2019-06	RSD 4,571.96	RSD 4,571.96	RSD 4,571.96	RSD 4,571.96
2019-05	RSD 4,319.64	RSD 4,319.64	RSD 4,319.64	RSD 4,319.64
2019-04	RSD 4,326.37	RSD 4,326.37	RSD 4,326.37	RSD 4,326.37
2019-03	RSD 4,376.84	RSD 4,376.84	RSD 4,376.84	RSD 4,376.84
2019-02	RSD 4,440.76	RSD 4,440.76	RSD 4,440.76	RSD 4,440.76
2019-01	RSD 4,346.56	RSD 4,346.56	RSD 4,346.56	RSD 4,346.56
2018-12	RSD 4,205.26	RSD 4,205.26	RSD 4,205.26	RSD 4,205.26
2018-11	RSD 4,107.70	RSD 4,107.70	RSD 4,107.70	RSD 4,107.70
2018-10	RSD 4,087.51	RSD 4,087.51	RSD 4,087.51	RSD 4,087.51
2018-09	RSD 4,030.32	RSD 4,030.32	RSD 4,030.32	RSD 4,030.32
2018-08	RSD 4,043.78	RSD 4,043.78	RSD 4,043.78	RSD 4,043.78
2018-07	RSD 4,164.89	RSD 4,164.89	RSD 4,164.89	RSD 4,164.89
2018-06	RSD 4,312.92	RSD 4,312.92	RSD 4,312.92	RSD 4,312.92
2018-05	RSD 4,383.56	RSD 4,383.56	RSD 4,383.56	RSD 4,383.56
2018-04	RSD 4,491.22	RSD 4,491.22	RSD 4,491.22	RSD 4,491.22
2018-03	RSD 4,457.58	RSD 4,457.58	RSD 4,457.58	RSD 4,457.58
2018-02	RSD 4,477.76	RSD 4,477.76	RSD 4,477.76	RSD 4,477.76
2018-01	RSD 4,477.76	RSD 4,477.76	RSD 4,477.76	RSD 4,477.76
2017-12	RSD 4,252.36	RSD 4,252.36	RSD 4,252.36	RSD 4,252.36
2017-11	RSD 4,312.92	RSD 4,312.92	RSD 4,312.92	RSD 4,312.92
2017-10	RSD 4,306.19	RSD 4,306.19	RSD 4,306.19	RSD 4,306.19
2017-09	RSD 4,420.57	RSD 4,420.57	RSD 4,420.57	RSD 4,420.57
2017-08	RSD 4,316.28	RSD 4,316.28	RSD 4,316.28	RSD 4,316.28
2017-07	RSD 4,161.53	RSD 4,161.53	RSD 4,161.53	RSD 4,161.53
2017-06	RSD 4,238.90	RSD 4,238.90	RSD 4,238.90	RSD 4,238.90
2017-05	RSD 4,191.80	RSD 4,191.80	RSD 4,191.80	RSD 4,191.80
2017-04	RSD 4,262.45	RSD 4,262.45	RSD 4,262.45	RSD 4,262.45
2017-03	RSD 4,141.34	RSD 4,141.34	RSD 4,141.34	RSD 4,141.34
2017-02	RSD 4,151.43	RSD 4,151.43	RSD 4,151.43	RSD 4,151.43
2017-01	RSD 4,010.14	RSD 4,010.14	RSD 4,010.14	RSD 4,010.14
2016-12	RSD 3,892.39	RSD 3,892.39	RSD 3,892.39	RSD 3,892.39
2016-11	RSD 4,164.89	RSD 4,164.89	RSD 4,164.89	RSD 4,164.89

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT