Sejarah harga Emas Semua data dalam RSD setiap gram

Harga Emas dalam RSD setiap gram sepanjang Semua data: dari RSD 117.75 (15 Jan 1970) ke RSD 14,015.63 (18 Okt 2026), berubah +11,803.14%. Tertinggi RSD 16,888.33 (15 Feb 2026), terendah RSD 117.75 (15 Jan 1970).

Sejarah harga Emas Semua data dalam RSD setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	RSD 117.75
Terkini (18 Okt 2026)	RSD 14,015.63
Tertinggi (15 Feb 2026)	RSD 16,888.33
Terendah (15 Jan 1970)	RSD 117.75
Purata	RSD 2,690.34
Perubahan	+RSD 13,897.89 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RSD 15,990.09	RSD 16,888.33	RSD 13,702.42	RSD 14,015.63
2025	RSD 9,117.01	RSD 14,496.38	RSD 9,117.01	RSD 14,496.38
2024	RSD 6,842.80	RSD 9,049.72	RSD 6,805.80	RSD 8,908.43
2023	RSD 6,385.27	RSD 6,815.89	RSD 6,240.61	RSD 6,815.89
2022	RSD 6,109.40	RSD 6,553.48	RSD 5,598.04	RSD 6,048.85
2021	RSD 6,280.98	RSD 6,280.98	RSD 5,779.71	RSD 6,021.93
2020	RSD 5,251.53	RSD 6,624.13	RSD 5,251.53	RSD 6,250.70
2019	RSD 4,346.56	RSD 5,083.32	RSD 4,319.64	RSD 4,975.67
2018	RSD 4,477.76	RSD 4,491.22	RSD 4,030.32	RSD 4,205.26
2017	RSD 4,010.14	RSD 4,420.57	RSD 4,010.14	RSD 4,252.36
2016	RSD 3,693.90	RSD 4,508.04	RSD 3,693.90	RSD 3,892.39
2015	RSD 4,208.63	RSD 4,208.63	RSD 3,619.89	RSD 3,619.89
2014	RSD 4,185.08	RSD 4,494.58	RSD 3,952.95	RSD 4,040.42
2013	RSD 5,624.96	RSD 5,624.96	RSD 4,111.06	RSD 4,111.06
2012	RSD 5,564.40	RSD 5,877.27	RSD 5,345.73	RSD 5,668.69
2011	RSD 4,575.32	RSD 5,961.38	RSD 4,575.32	RSD 5,517.30
2010	RSD 3,761.19	RSD 4,679.62	RSD 3,683.81	RSD 4,679.62
2009	RSD 2,889.86	RSD 3,818.38	RSD 2,889.86	RSD 3,818.38
2008	RSD 2,994.15	RSD 3,256.55	RSD 2,560.16	RSD 2,745.19
2007	RSD 2,122.82	RSD 2,711.55	RSD 2,122.82	RSD 2,701.46
2006	RSD 1,850.32	RSD 2,270.84	RSD 1,850.32	RSD 2,119.45
2005	RSD 1,426.42	RSD 1,715.75	RSD 1,419.70	RSD 1,715.75
2004	RSD 1,392.78	RSD 1,486.98	RSD 1,291.86	RSD 1,486.98
2003	RSD 1,201.02	RSD 1,369.23	RSD 1,103.46	RSD 1,369.23
2002	RSD 948.71	RSD 1,116.92	RSD 948.71	RSD 1,116.92
2001	RSD 891.52	RSD 952.07	RSD 874.69	RSD 928.52
2000	RSD 955.44	RSD 1,009.26	RSD 894.88	RSD 911.70
1999	RSD 965.53	RSD 1,046.27	RSD 861.24	RSD 952.07
1998	RSD 972.26	RSD 1,036.18	RSD 955.44	RSD 982.35
1997	RSD 1,194.29	RSD 1,194.29	RSD 972.26	RSD 972.26
1996	RSD 1,342.32	RSD 1,362.50	RSD 1,241.39	RSD 1,241.39
1995	RSD 1,275.04	RSD 1,315.41	RSD 1,268.31	RSD 1,301.95
1994	RSD 1,301.95	RSD 1,318.77	RSD 1,268.31	RSD 1,275.04
1993	RSD 1,106.82	RSD 1,318.77	RSD 1,106.82	RSD 1,288.49
1992	RSD 1,190.93	RSD 1,190.93	RSD 1,127.01	RSD 1,127.01
1991	RSD 1,291.86	RSD 1,291.86	RSD 1,174.11	RSD 1,217.84
1990	RSD 1,379.33	RSD 1,402.88	RSD 1,184.20	RSD 1,268.31
1989	RSD 1,359.14	RSD 1,377.27	RSD 1,217.84	RSD 1,377.27
1988	RSD 1,604.73	RSD 1,604.73	RSD 1,369.23	RSD 1,409.60
1987	RSD 1,372.60	RSD 1,635.01	RSD 1,349.05	RSD 1,635.01
1986	RSD 1,167.38	RSD 1,426.42	RSD 1,140.47	RSD 1,315.41
1985	RSD 1,019.36	RSD 1,110.19	RSD 1,005.90	RSD 1,083.28
1984	RSD 1,248.12	RSD 1,325.50	RSD 1,076.55	RSD 1,076.55
1983	RSD 1,618.18	RSD 1,651.83	RSD 1,285.13	RSD 1,305.31
1982	RSD 1,291.86	RSD 1,497.07	RSD 1,059.73	RSD 1,497.07
1981	RSD 1,873.86	RSD 1,873.86	RSD 1,375.96	RSD 1,379.33
1980	RSD 2,270.84	RSD 2,270.84	RSD 1,729.20	RSD 1,809.94
1979	RSD 763.68	RSD 1,530.72	RSD 763.68	RSD 1,530.72
1978	RSD 582.01	RSD 763.68	RSD 582.01	RSD 699.76
1977	RSD 444.08	RSD 545.00	RSD 444.08	RSD 538.27
1976	RSD 440.71	RSD 450.80	RSD 370.06	RSD 450.80
1975	RSD 592.10	RSD 605.56	RSD 467.63	RSD 467.63
1974	RSD 433.98	RSD 619.01	RSD 433.98	RSD 619.01
1973	RSD 218.67	RSD 403.71	RSD 218.67	RSD 359.97
1972	RSD 154.75	RSD 225.40	RSD 154.75	RSD 215.31
1971	RSD 127.84	RSD 144.66	RSD 127.84	RSD 144.66
1970	RSD 117.75	RSD 127.84	RSD 117.75	RSD 124.48

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT