Sejarah harga Emas 30 tahun dalam RSD setiap gram

Harga Emas dalam RSD setiap gram sepanjang 30 tahun: dari RSD 1,281.76 (15 Okt 1996) ke RSD 14,040.19 (19 Okt 2026), berubah +995.38%. Tertinggi RSD 16,888.33 (15 Feb 2026), terendah RSD 861.24 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam RSD setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	RSD 1,281.76
Terkini (19 Okt 2026)	RSD 14,040.19
Tertinggi (15 Feb 2026)	RSD 16,888.33
Terendah (15 Jul 1999)	RSD 861.24
Purata	RSD 4,201.47
Perubahan	+RSD 12,758.43 (+995.38%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RSD 15,990.09	RSD 16,888.33	RSD 13,702.42	RSD 14,040.19
2025	RSD 9,117.01	RSD 14,496.38	RSD 9,117.01	RSD 14,496.38
2024	RSD 6,842.80	RSD 9,049.72	RSD 6,805.80	RSD 8,908.43
2023	RSD 6,385.27	RSD 6,815.89	RSD 6,240.61	RSD 6,815.89
2022	RSD 6,109.40	RSD 6,553.48	RSD 5,598.04	RSD 6,048.85
2021	RSD 6,280.98	RSD 6,280.98	RSD 5,779.71	RSD 6,021.93
2020	RSD 5,251.53	RSD 6,624.13	RSD 5,251.53	RSD 6,250.70
2019	RSD 4,346.56	RSD 5,083.32	RSD 4,319.64	RSD 4,975.67
2018	RSD 4,477.76	RSD 4,491.22	RSD 4,030.32	RSD 4,205.26
2017	RSD 4,010.14	RSD 4,420.57	RSD 4,010.14	RSD 4,252.36
2016	RSD 3,693.90	RSD 4,508.04	RSD 3,693.90	RSD 3,892.39
2015	RSD 4,208.63	RSD 4,208.63	RSD 3,619.89	RSD 3,619.89
2014	RSD 4,185.08	RSD 4,494.58	RSD 3,952.95	RSD 4,040.42
2013	RSD 5,624.96	RSD 5,624.96	RSD 4,111.06	RSD 4,111.06
2012	RSD 5,564.40	RSD 5,877.27	RSD 5,345.73	RSD 5,668.69
2011	RSD 4,575.32	RSD 5,961.38	RSD 4,575.32	RSD 5,517.30
2010	RSD 3,761.19	RSD 4,679.62	RSD 3,683.81	RSD 4,679.62
2009	RSD 2,889.86	RSD 3,818.38	RSD 2,889.86	RSD 3,818.38
2008	RSD 2,994.15	RSD 3,256.55	RSD 2,560.16	RSD 2,745.19
2007	RSD 2,122.82	RSD 2,711.55	RSD 2,122.82	RSD 2,701.46
2006	RSD 1,850.32	RSD 2,270.84	RSD 1,850.32	RSD 2,119.45
2005	RSD 1,426.42	RSD 1,715.75	RSD 1,419.70	RSD 1,715.75
2004	RSD 1,392.78	RSD 1,486.98	RSD 1,291.86	RSD 1,486.98
2003	RSD 1,201.02	RSD 1,369.23	RSD 1,103.46	RSD 1,369.23
2002	RSD 948.71	RSD 1,116.92	RSD 948.71	RSD 1,116.92
2001	RSD 891.52	RSD 952.07	RSD 874.69	RSD 928.52
2000	RSD 955.44	RSD 1,009.26	RSD 894.88	RSD 911.70
1999	RSD 965.53	RSD 1,046.27	RSD 861.24	RSD 952.07
1998	RSD 972.26	RSD 1,036.18	RSD 955.44	RSD 982.35
1997	RSD 1,194.29	RSD 1,194.29	RSD 972.26	RSD 972.26
1996	RSD 1,281.76	RSD 1,281.76	RSD 1,241.39	RSD 1,241.39

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT