Harga Emas 1 hari setiap gram dalam RSD

Harga Emas dalam RSD setiap gram sepanjang 1 hari: dari RSD 14,015.63 (18 Okt 2026) ke RSD 13,999.93 (19 Okt 2026), berubah -0.11%. Tertinggi RSD 14,083.59 (18 Okt 2026), terendah RSD 13,978.46 (19 Okt 2026).

Harga Emas 1 hari setiap gram dalam RSD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	RSD 14,015.63
Terkini (19 Okt 2026)	RSD 13,999.93
Tertinggi (18 Okt 2026)	RSD 14,083.59
Terendah (19 Okt 2026)	RSD 13,978.46
Purata	RSD 14,020.17
Perubahan	-RSD 15.70 (-0.11%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 08:00 UTC	RSD 14,006.97	RSD 14,022.07	RSD 13,999.93	RSD 13,999.93
Oct 19 07:00 UTC	RSD 14,040.51	RSD 14,054.94	RSD 14,012.00	RSD 14,012.00
Oct 19 06:00 UTC	RSD 14,039.51	RSD 14,040.51	RSD 13,998.59	RSD 14,036.16
Oct 19 05:00 UTC	RSD 14,035.15	RSD 14,044.20	RSD 14,005.63	RSD 14,042.53
Oct 19 04:00 UTC	RSD 14,026.76	RSD 14,038.50	RSD 14,005.63	RSD 14,038.50
Oct 19 03:00 UTC	RSD 14,011.33	RSD 14,030.45	RSD 14,005.30	RSD 14,027.43
Oct 19 02:00 UTC	RSD 13,997.25	RSD 14,036.82	RSD 13,988.52	RSD 14,016.03
Oct 19 01:00 UTC	RSD 13,999.26	RSD 14,010.66	RSD 13,978.46	RSD 14,008.31
Oct 19 00:00 UTC	RSD 14,035.82	RSD 14,048.56	RSD 13,999.93	RSD 13,999.93
Oct 18 23:00 UTC	RSD 14,049.61	RSD 14,083.59	RSD 14,048.60	RSD 14,078.21
Oct 18 22:00 UTC	RSD 14,015.63	RSD 14,057.69	RSD 14,009.91	RSD 14,052.64
Oct 18 21:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 20:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 19:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 18:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 17:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 16:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 15:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 14:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 13:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 12:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 11:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 10:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 09:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63
Oct 18 08:00 UTC	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63	RSD 14,015.63

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT