GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.177,30 -0,18% Perak US$57,57 +0,18% Platinum US$1.658,00 +0,42% Paladium US$1.151,00 +0,09% Emas/Perak72,56 BTCUS$82.447+1,02%

Harga Emas 1 hari per gram dalam RSD

Harga Emas dalam RSD per gram selama 1 hari: dari RSD 14.015,63 (18 Okt 2026) ke RSD 14.011,67 (19 Okt 2026), berubah -0,03%. Tertinggi RSD 14.083,59 (18 Okt 2026), terendah RSD 13.978,46 (19 Okt 2026).

Harga Emas 1 hari per gram dalam RSD

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)RSD 14.015,63
Terakhir (19 Okt 2026)RSD 14.011,67
Tertinggi (18 Okt 2026)RSD 14.083,59
Terendah (19 Okt 2026)RSD 13.978,46
Rata-rataRSD 14.018,82
Perubahan-RSD 3,96 (-0,03%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 02:00 UTC RSD 13.997,25RSD 14.036,82RSD 13.997,25RSD 14.011,67
Oct 19 01:00 UTC RSD 13.999,26RSD 14.010,66RSD 13.978,46RSD 14.008,31
Oct 19 00:00 UTC RSD 14.035,82RSD 14.048,56RSD 13.999,93RSD 13.999,93
Oct 18 23:00 UTC RSD 14.049,61RSD 14.083,59RSD 14.048,60RSD 14.078,21
Oct 18 22:00 UTC RSD 14.015,63RSD 14.057,69RSD 14.009,91RSD 14.052,64
Oct 18 21:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 20:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 19:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 18:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 17:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 16:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 15:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 14:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 13:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 12:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 11:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 10:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 09:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 08:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 07:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 06:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 05:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT