Goudprijs 1 dag per gram in RSD

Goudprijs in RSD per gram over 1 dag: van RSD 14.015,63 (18 okt 2026) naar RSD 14.018,71 (19 okt 2026), een verandering van +0,02%. Hoog RSD 14.083,59 op 18 okt 2026, laag RSD 13.978,46 op 19 okt 2026.

Goudprijs 1 dag per gram in RSD

Laden…

Charts by TradingView

Samenvatting

Begin (18 okt 2026)	RSD 14.015,63
Laatste (19 okt 2026)	RSD 14.018,71
Hoog (18 okt 2026)	RSD 14.083,59
Laag (19 okt 2026)	RSD 13.978,46
Gemiddelde	RSD 14.019,25
Verandering	+RSD 3,08 (+0,02%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 06:00 UTC	RSD 14.039,51	RSD 14.040,51	RSD 13.998,59	RSD 14.018,71
Oct 19 05:00 UTC	RSD 14.035,15	RSD 14.044,20	RSD 14.005,63	RSD 14.042,53
Oct 19 04:00 UTC	RSD 14.026,76	RSD 14.038,50	RSD 14.005,63	RSD 14.038,50
Oct 19 03:00 UTC	RSD 14.011,33	RSD 14.030,45	RSD 14.005,30	RSD 14.027,43
Oct 19 02:00 UTC	RSD 13.997,25	RSD 14.036,82	RSD 13.988,52	RSD 14.016,03
Oct 19 01:00 UTC	RSD 13.999,26	RSD 14.010,66	RSD 13.978,46	RSD 14.008,31
Oct 19 00:00 UTC	RSD 14.035,82	RSD 14.048,56	RSD 13.999,93	RSD 13.999,93
Oct 18 23:00 UTC	RSD 14.049,61	RSD 14.083,59	RSD 14.048,60	RSD 14.078,21
Oct 18 22:00 UTC	RSD 14.015,63	RSD 14.057,69	RSD 14.009,91	RSD 14.052,64
Oct 18 21:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 20:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 19:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 18:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 17:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 16:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 15:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 14:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 13:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 12:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 11:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 10:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 09:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 08:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 07:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63
Oct 18 06:00 UTC	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63	RSD 14.015,63

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT