GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.171,20 -0,32% Zilver US$ 57,62 +0,27% Platina US$ 1.654,00 +0,18% Palladium US$ 1.149,00 -0,09% Goud/Zilver72,39 BTCUS$ 82.688+1,20%

Goudprijs 3 dagen per gram in RSD

Goudprijs in RSD per gram over 3 dagen: van RSD 14.119,68 (16 okt 2026) naar RSD 13.991,21 (19 okt 2026), een verandering van -0,91%. Hoog RSD 14.119,68 op 16 okt 2026, laag RSD 13.978,46 op 19 okt 2026.

Goudprijs 3 dagen per gram in RSD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)RSD 14.119,68
Laatste (19 okt 2026)RSD 13.991,21
Hoog (16 okt 2026)RSD 14.119,68
Laag (19 okt 2026)RSD 13.978,46
GemiddeldeRSD 14.019,86
VeranderingRSD -128,47 (-0,91%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 09:00 UTC RSD 13.990,87RSD 13.991,21RSD 13.989,53RSD 13.991,21
Oct 19 08:00 UTC RSD 14.005,30RSD 14.019,72RSD 13.990,54RSD 13.992,89
Oct 19 07:00 UTC RSD 14.054,60RSD 14.054,60RSD 14.012,00RSD 14.012,00
Oct 19 06:00 UTC RSD 14.036,82RSD 14.040,51RSD 13.999,93RSD 14.036,16
Oct 19 05:00 UTC RSD 14.035,48RSD 14.044,20RSD 14.009,66RSD 14.042,53
Oct 19 04:00 UTC RSD 14.024,42RSD 14.038,50RSD 14.006,30RSD 14.038,50
Oct 19 03:00 UTC RSD 14.012,00RSD 14.028,78RSD 14.005,63RSD 14.027,43
Oct 19 02:00 UTC RSD 14.008,31RSD 14.035,15RSD 13.988,52RSD 14.016,03
Oct 19 01:00 UTC RSD 14.005,30RSD 14.010,33RSD 13.978,46RSD 14.008,31
Oct 19 00:00 UTC RSD 14.045,88RSD 14.048,23RSD 13.999,93RSD 13.999,93
Oct 18 23:00 UTC RSD 14.056,34RSD 14.083,59RSD 14.051,63RSD 14.078,21
Oct 18 22:00 UTC RSD 14.009,91RSD 14.057,69RSD 14.009,91RSD 14.052,64
Oct 18 21:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 20:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 19:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 18:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 17:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 16:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 15:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 14:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 13:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 12:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 11:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 10:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 09:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 08:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 07:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 06:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 05:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 01:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 00:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 17 23:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 22:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 21:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 20:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 19:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 18:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 17:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 16:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 15:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 14:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 13:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 12:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 11:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 10:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 09:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 08:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 07:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 06:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 05:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 04:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 03:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 02:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 01:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 00:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 16 23:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 22:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 21:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 20:00 UTC RSD 14.045,23RSD 14.047,92RSD 14.034,11RSD 14.038,15
Oct 16 19:00 UTC RSD 14.016,93RSD 14.057,02RSD 14.015,24RSD 14.047,25
Oct 16 18:00 UTC RSD 14.031,08RSD 14.037,81RSD 14.008,17RSD 14.012,88
Oct 16 17:00 UTC RSD 14.020,63RSD 14.044,22RSD 14.011,87RSD 14.030,07
Oct 16 16:00 UTC RSD 14.049,61RSD 14.049,61RSD 14.015,92RSD 14.021,98
Oct 16 15:00 UTC RSD 14.100,82RSD 14.101,83RSD 14.056,68RSD 14.056,68
Oct 16 14:00 UTC RSD 14.119,68RSD 14.119,68RSD 14.107,89RSD 14.109,58

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT