GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.080 $-0,21%

Goldpreis 3 Tage pro Gramm in RSD

Goldpreis in RSD pro Gramm über 3 Tage: von 14.119,68 RSD (16.10.2026) auf 14.015,63 RSD (18.10.2026), eine Veränderung von -0,74%. Hoch 14.120,36 RSD am 16.10.2026, Tief 14.008,17 RSD am 16.10.2026.

Goldpreis 3 Tage pro Gramm in RSD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)14.119,68 RSD
Aktuell (18.10.2026)14.015,63 RSD
Hoch (16.10.2026)14.120,36 RSD
Tief (16.10.2026)14.008,17 RSD
Durchschnitt14.019,18 RSD
Veränderung-104,05 RSD (-0,74%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 16:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 15:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 14:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 13:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 12:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 11:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 10:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 09:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 08:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 07:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 06:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 05:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 01:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 18 00:00 UTC 14.015,63 RSD14.015,63 RSD14.015,63 RSD14.015,63 RSD
Oct 17 23:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 22:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 21:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 20:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 19:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 18:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 17:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 16:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 15:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 14:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 13:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 12:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 11:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 10:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 09:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 08:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 07:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 06:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 05:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 04:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 03:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 02:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 01:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 17 00:00 UTC 14.012,44 RSD14.012,44 RSD14.012,44 RSD14.012,44 RSD
Oct 16 23:00 UTC 14.035,79 RSD14.035,79 RSD14.035,79 RSD14.035,79 RSD
Oct 16 22:00 UTC 14.035,79 RSD14.035,79 RSD14.035,79 RSD14.035,79 RSD
Oct 16 21:00 UTC 14.035,79 RSD14.035,79 RSD14.035,79 RSD14.035,79 RSD
Oct 16 20:00 UTC 14.048,26 RSD14.048,59 RSD14.033,10 RSD14.038,15 RSD
Oct 16 19:00 UTC 14.019,96 RSD14.058,70 RSD14.017,26 RSD14.046,91 RSD
Oct 16 18:00 UTC 14.031,08 RSD14.041,18 RSD14.008,17 RSD14.014,23 RSD
Oct 16 17:00 UTC 14.020,63 RSD14.039,50 RSD14.012,55 RSD14.030,07 RSD
Oct 16 16:00 UTC 14.044,89 RSD14.048,93 RSD14.014,23 RSD14.021,98 RSD
Oct 16 15:00 UTC 14.104,52 RSD14.106,88 RSD14.053,65 RSD14.053,65 RSD
Oct 16 14:00 UTC 14.119,68 RSD14.120,36 RSD14.105,87 RSD14.108,56 RSD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT