Цена золота за 3 дня, грамм, RSD

Цена золота в RSD за грамм за 3 дня: с 14 119,68 RSD (16 окт. 2026 г.) до 14 087,63 RSD (19 окт. 2026 г.), изменение -0,23%. Максимум 14 119,68 RSD (16 окт. 2026 г.), минимум 14 008,17 RSD (16 окт. 2026 г.).

Цена золота за 3 дня, грамм, RSD

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	14 119,68 RSD
Последняя (19 окт. 2026 г.)	14 087,63 RSD
Максимум (16 окт. 2026 г.)	14 119,68 RSD
Минимум (16 окт. 2026 г.)	14 008,17 RSD
Среднее	14 020,29 RSD
Изменение	-32,06 RSD (-0,23%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 00:00 UTC	14 077,53 RSD	14 087,63 RSD	14 077,53 RSD	14 087,63 RSD
Oct 18 23:00 UTC	14 049,61 RSD	14 082,24 RSD	14 049,61 RSD	14 072,82 RSD
Oct 18 22:00 UTC	14 015,63 RSD	14 057,69 RSD	14 013,28 RSD	14 052,30 RSD
Oct 18 21:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 20:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 19:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 18:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 17:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 16:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 15:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 14:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 13:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 12:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 11:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 10:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 09:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 08:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 07:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 06:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 05:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 01:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 18 00:00 UTC	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD	14 015,63 RSD
Oct 17 23:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 22:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 21:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 20:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 19:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 18:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 17:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 16:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 15:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 14:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 13:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 12:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 11:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 10:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 09:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 08:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 07:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 06:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 05:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 04:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 03:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 02:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 01:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 17 00:00 UTC	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD	14 012,44 RSD
Oct 16 23:00 UTC	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD
Oct 16 22:00 UTC	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD
Oct 16 21:00 UTC	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD	14 035,79 RSD
Oct 16 20:00 UTC	14 048,26 RSD	14 048,93 RSD	14 033,10 RSD	14 037,14 RSD
Oct 16 19:00 UTC	14 019,96 RSD	14 057,02 RSD	14 015,24 RSD	14 046,91 RSD
Oct 16 18:00 UTC	14 031,08 RSD	14 037,81 RSD	14 008,17 RSD	14 014,23 RSD
Oct 16 17:00 UTC	14 024,67 RSD	14 039,50 RSD	14 011,87 RSD	14 029,73 RSD
Oct 16 16:00 UTC	14 049,61 RSD	14 049,61 RSD	14 015,92 RSD	14 020,30 RSD
Oct 16 15:00 UTC	14 100,82 RSD	14 101,83 RSD	14 057,35 RSD	14 058,03 RSD
Oct 16 14:00 UTC	14 119,68 RSD	14 119,68 RSD	14 105,87 RSD	14 109,58 RSD

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT