GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$80.798-0,94%

Harga Emas 3 hari per gram dalam RSD

Harga Emas dalam RSD per gram selama 3 hari: dari RSD 14.119,68 (16 Okt 2026) ke RSD 14.015,63 (18 Okt 2026), berubah -0,74%. Tertinggi RSD 14.120,36 (16 Okt 2026), terendah RSD 14.008,17 (16 Okt 2026).

Harga Emas 3 hari per gram dalam RSD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)RSD 14.119,68
Terakhir (18 Okt 2026)RSD 14.015,63
Tertinggi (16 Okt 2026)RSD 14.120,36
Terendah (16 Okt 2026)RSD 14.008,17
Rata-rataRSD 14.018,88
Perubahan-RSD 104,05 (-0,74%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 20:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 19:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 18:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 17:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 16:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 15:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 14:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 13:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 12:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 11:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 10:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 09:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 08:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 07:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 06:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 05:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 01:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 00:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 17 23:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 22:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 21:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 20:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 19:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 18:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 17:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 16:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 15:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 14:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 13:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 12:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 11:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 10:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 09:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 08:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 07:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 06:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 05:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 04:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 03:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 02:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 01:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 00:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 16 23:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 22:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 21:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 20:00 UTC RSD 14.045,23RSD 14.048,59RSD 14.033,10RSD 14.038,15
Oct 16 19:00 UTC RSD 14.019,96RSD 14.057,02RSD 14.015,24RSD 14.047,25
Oct 16 18:00 UTC RSD 14.031,08RSD 14.041,18RSD 14.008,17RSD 14.014,23
Oct 16 17:00 UTC RSD 14.020,63RSD 14.044,22RSD 14.009,18RSD 14.029,73
Oct 16 16:00 UTC RSD 14.049,61RSD 14.049,61RSD 14.014,23RSD 14.021,98
Oct 16 15:00 UTC RSD 14.100,82RSD 14.106,88RSD 14.053,99RSD 14.056,68
Oct 16 14:00 UTC RSD 14.119,68RSD 14.120,36RSD 14.108,90RSD 14.109,58

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT