Harga Emas 3 hari per kilogram dalam RSD
Harga Emas dalam RSD per kilogram selama 3 hari: dari RSD 14.119.682 (16 Okt 2026) ke RSD 14.054.322 (19 Okt 2026), berubah -0,46%. Tertinggi RSD 14.119.682 (16 Okt 2026), terendah RSD 14.008.166 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | RSD 14.119.682 |
|---|---|
| Terakhir (19 Okt 2026) | RSD 14.054.322 |
| Tertinggi (16 Okt 2026) | RSD 14.119.682 |
| Terendah (16 Okt 2026) | RSD 14.008.166 |
| Rata-rata | RSD 14.020.701 |
| Perubahan | -RSD 65.360,63 (-0,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 00:00 UTC | RSD 14.082.581 | RSD 14.089.982 | RSD 14.053.648 | RSD 14.054.322 |
| Oct 18 23:00 UTC | RSD 14.049.612 | RSD 14.083.589 | RSD 14.049.612 | RSD 14.078.208 |
| Oct 18 22:00 UTC | RSD 14.015.633 | RSD 14.057.686 | RSD 14.013.278 | RSD 14.052.639 |
| Oct 18 21:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 20:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 19:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 18:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 17:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 16:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 15:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 14:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 13:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 12:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 11:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 10:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 09:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 08:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 07:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 06:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 05:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 01:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 18 00:00 UTC | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 | RSD 14.015.633 |
| Oct 17 23:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 22:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 21:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 20:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 19:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 18:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 17:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 16:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 15:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 14:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 13:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 12:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 11:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 10:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 09:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 08:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 07:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 06:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 05:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 04:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 03:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 02:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 01:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 17 00:00 UTC | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 | RSD 14.012.439 |
| Oct 16 23:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 22:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 21:00 UTC | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 | RSD 14.035.793 |
| Oct 16 20:00 UTC | RSD 14.048.258 | RSD 14.048.595 | RSD 14.030.740 | RSD 14.030.740 |
| Oct 16 19:00 UTC | RSD 14.019.958 | RSD 14.057.018 | RSD 14.015.242 | RSD 14.046.910 |
| Oct 16 18:00 UTC | RSD 14.031.077 | RSD 14.040.172 | RSD 14.008.166 | RSD 14.014.232 |
| Oct 16 17:00 UTC | RSD 14.024.674 | RSD 14.039.499 | RSD 14.012.547 | RSD 14.029.728 |
| Oct 16 16:00 UTC | RSD 14.049.607 | RSD 14.049.607 | RSD 14.014.232 | RSD 14.021.980 |
| Oct 16 15:00 UTC | RSD 14.100.815 | RSD 14.104.859 | RSD 14.053.986 | RSD 14.056.680 |
| Oct 16 14:00 UTC | RSD 14.119.682 | RSD 14.119.682 | RSD 14.105.869 | RSD 14.109.575 |