Riwayat harga Emas 1 tahun dalam RSD per kilogram

Harga Emas dalam RSD per kilogram selama 1 tahun: dari RSD 13.611.508 (15 Okt 2025) ke RSD 13.996.910 (19 Okt 2026), berubah +2,83%. Tertinggi RSD 16.838.287 (15 Feb 2026), terendah RSD 13.611.508 (15 Okt 2025).

Riwayat harga Emas 1 tahun dalam RSD per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2025)	RSD 13.611.508
Terakhir (19 Okt 2026)	RSD 13.996.910
Tertinggi (15 Feb 2026)	RSD 16.838.287
Terendah (15 Okt 2025)	RSD 13.611.508
Rata-rata	RSD 14.665.323
Perubahan	+RSD 385.402 (+2,83%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	RSD 13.996.910	RSD 13.996.910	RSD 13.996.910	RSD 13.996.910
16 Okt 2026	RSD 14.035.793	RSD 14.078.208	RSD 14.012.439	RSD 14.078.208
15 Sep 2026	RSD 14.486.965	RSD 14.486.965	RSD 14.486.965	RSD 14.486.965
15 Agu 2026	RSD 14.795.555	RSD 14.795.555	RSD 14.795.555	RSD 14.795.555
15 Jul 2026	RSD 13.661.821	RSD 13.661.821	RSD 13.661.821	RSD 13.661.821
15 Jun 2026	RSD 14.181.729	RSD 14.181.729	RSD 14.181.729	RSD 14.181.729
15 Mei 2026	RSD 15.385.901	RSD 15.385.901	RSD 15.385.901	RSD 15.385.901
15 Apr 2026	RSD 15.835.369	RSD 15.835.369	RSD 15.835.369	RSD 15.835.369
15 Mar 2026	RSD 16.288.192	RSD 16.288.192	RSD 16.288.192	RSD 16.288.192
15 Feb 2026	RSD 16.838.287	RSD 16.838.287	RSD 16.838.287	RSD 16.838.287
15 Jan 2026	RSD 15.942.705	RSD 15.942.705	RSD 15.942.705	RSD 15.942.705
15 Des 2025	RSD 14.453.422	RSD 14.453.422	RSD 14.453.422	RSD 14.453.422
15 Nov 2025	RSD 13.708.781	RSD 13.708.781	RSD 13.708.781	RSD 13.708.781
15 Okt 2025	RSD 13.611.508	RSD 13.611.508	RSD 13.611.508	RSD 13.611.508

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT