تاريخ سعر الذهب خلال سنة بـRSD لكل كيلوغرام
سعر الذهب بـRSD لكل كيلوغرام خلال سنة: من 13,611,508 RSD (15/10/2025) إلى 14,026,428 RSD (19/10/2026)، بتغير +3.05%. الأعلى 16,838,287 RSD (15/02/2026)، الأدنى 13,611,508 RSD (15/10/2025).
ملخص
| البداية (15/10/2025) | 13,611,508 RSD |
|---|---|
| الأحدث (19/10/2026) | 14,026,428 RSD |
| الأعلى (15/02/2026) | 16,838,287 RSD |
| الأدنى (15/10/2025) | 13,611,508 RSD |
| المتوسط | 14,668,796 RSD |
| التغير | +414,920 RSD (+3.05%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 14,026,428 RSD | 14,026,428 RSD | 14,026,428 RSD | 14,026,428 RSD |
| 16/10/2026 | 14,035,793 RSD | 14,078,208 RSD | 14,012,439 RSD | 14,078,208 RSD |
| 15/09/2026 | 14,486,965 RSD | 14,486,965 RSD | 14,486,965 RSD | 14,486,965 RSD |
| 15/08/2026 | 14,795,555 RSD | 14,795,555 RSD | 14,795,555 RSD | 14,795,555 RSD |
| 15/07/2026 | 13,661,821 RSD | 13,661,821 RSD | 13,661,821 RSD | 13,661,821 RSD |
| 15/06/2026 | 14,181,729 RSD | 14,181,729 RSD | 14,181,729 RSD | 14,181,729 RSD |
| 15/05/2026 | 15,385,901 RSD | 15,385,901 RSD | 15,385,901 RSD | 15,385,901 RSD |
| 15/04/2026 | 15,835,369 RSD | 15,835,369 RSD | 15,835,369 RSD | 15,835,369 RSD |
| 15/03/2026 | 16,288,192 RSD | 16,288,192 RSD | 16,288,192 RSD | 16,288,192 RSD |
| 15/02/2026 | 16,838,287 RSD | 16,838,287 RSD | 16,838,287 RSD | 16,838,287 RSD |
| 15/01/2026 | 15,942,705 RSD | 15,942,705 RSD | 15,942,705 RSD | 15,942,705 RSD |
| 15/12/2025 | 14,453,422 RSD | 14,453,422 RSD | 14,453,422 RSD | 14,453,422 RSD |
| 15/11/2025 | 13,708,781 RSD | 13,708,781 RSD | 13,708,781 RSD | 13,708,781 RSD |
| 15/10/2025 | 13,611,508 RSD | 13,611,508 RSD | 13,611,508 RSD | 13,611,508 RSD |