تاريخ سعر الذهب خلال 10 سنوات بـRSD لكل كيلوغرام

سعر الذهب بـRSD لكل كيلوغرام خلال 10 سنوات: من ‏4,249,823 RSD (15‏/10‏/2016) إلى ‏14,017,371 RSD (19‏/10‏/2026)، بتغير +229.83%. الأعلى ‏16,838,287 RSD (15‏/02‏/2026)، الأدنى ‏3,880,856 RSD (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـRSD لكل كيلوغرام

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)	‏4,249,823 RSD
الأحدث (19‏/10‏/2026)	‏14,017,371 RSD
الأعلى (15‏/02‏/2026)	‏16,838,287 RSD
الأدنى (15‏/12‏/2016)	‏3,880,856 RSD
المتوسط	‏7,252,892 RSD
التغير	+‏9,767,548 RSD (+229.83%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏14,035,793 RSD	‏14,078,208 RSD	‏14,012,439 RSD	‏14,017,371 RSD
2026-09	‏14,486,965 RSD	‏14,486,965 RSD	‏14,486,965 RSD	‏14,486,965 RSD
2026-08	‏14,795,555 RSD	‏14,795,555 RSD	‏14,795,555 RSD	‏14,795,555 RSD
2026-07	‏13,661,821 RSD	‏13,661,821 RSD	‏13,661,821 RSD	‏13,661,821 RSD
2026-06	‏14,181,729 RSD	‏14,181,729 RSD	‏14,181,729 RSD	‏14,181,729 RSD
2026-05	‏15,385,901 RSD	‏15,385,901 RSD	‏15,385,901 RSD	‏15,385,901 RSD
2026-04	‏15,835,369 RSD	‏15,835,369 RSD	‏15,835,369 RSD	‏15,835,369 RSD
2026-03	‏16,288,192 RSD	‏16,288,192 RSD	‏16,288,192 RSD	‏16,288,192 RSD
2026-02	‏16,838,287 RSD	‏16,838,287 RSD	‏16,838,287 RSD	‏16,838,287 RSD
2026-01	‏15,942,705 RSD	‏15,942,705 RSD	‏15,942,705 RSD	‏15,942,705 RSD
2025-12	‏14,453,422 RSD	‏14,453,422 RSD	‏14,453,422 RSD	‏14,453,422 RSD
2025-11	‏13,708,781 RSD	‏13,708,781 RSD	‏13,708,781 RSD	‏13,708,781 RSD
2025-10	‏13,611,508 RSD	‏13,611,508 RSD	‏13,611,508 RSD	‏13,611,508 RSD
2025-09	‏12,303,354 RSD	‏12,303,354 RSD	‏12,303,354 RSD	‏12,303,354 RSD
2025-08	‏11,297,082 RSD	‏11,297,082 RSD	‏11,297,082 RSD	‏11,297,082 RSD
2025-07	‏11,203,163 RSD	‏11,203,163 RSD	‏11,203,163 RSD	‏11,203,163 RSD
2025-06	‏11,246,768 RSD	‏11,246,768 RSD	‏11,246,768 RSD	‏11,246,768 RSD
2025-05	‏11,099,182 RSD	‏11,099,182 RSD	‏11,099,182 RSD	‏11,099,182 RSD
2025-04	‏10,793,946 RSD	‏10,793,946 RSD	‏10,793,946 RSD	‏10,793,946 RSD
2025-03	‏10,005,699 RSD	‏10,005,699 RSD	‏10,005,699 RSD	‏10,005,699 RSD
2025-02	‏9,710,526 RSD	‏9,710,526 RSD	‏9,710,526 RSD	‏9,710,526 RSD
2025-01	‏9,089,992 RSD	‏9,089,992 RSD	‏9,089,992 RSD	‏9,089,992 RSD
2024-12	‏8,882,029 RSD	‏8,882,029 RSD	‏8,882,029 RSD	‏8,882,029 RSD
2024-11	‏8,892,092 RSD	‏8,892,092 RSD	‏8,892,092 RSD	‏8,892,092 RSD
2024-10	‏9,022,907 RSD	‏9,022,907 RSD	‏9,022,907 RSD	‏9,022,907 RSD
2024-09	‏8,623,752 RSD	‏8,623,752 RSD	‏8,623,752 RSD	‏8,623,752 RSD
2024-08	‏8,284,974 RSD	‏8,284,974 RSD	‏8,284,974 RSD	‏8,284,974 RSD
2024-07	‏8,043,469 RSD	‏8,043,469 RSD	‏8,043,469 RSD	‏8,043,469 RSD
2024-06	‏7,801,963 RSD	‏7,801,963 RSD	‏7,801,963 RSD	‏7,801,963 RSD
2024-05	‏7,885,819 RSD	‏7,885,819 RSD	‏7,885,819 RSD	‏7,885,819 RSD
2024-04	‏7,818,735 RSD	‏7,818,735 RSD	‏7,818,735 RSD	‏7,818,735 RSD
2024-03	‏7,238,451 RSD	‏7,238,451 RSD	‏7,238,451 RSD	‏7,238,451 RSD
2024-02	‏6,785,628 RSD	‏6,785,628 RSD	‏6,785,628 RSD	‏6,785,628 RSD
2024-01	‏6,822,525 RSD	‏6,822,525 RSD	‏6,822,525 RSD	‏6,822,525 RSD
2023-12	‏6,795,691 RSD	‏6,795,691 RSD	‏6,795,691 RSD	‏6,795,691 RSD
2023-11	‏6,654,813 RSD	‏6,654,813 RSD	‏6,654,813 RSD	‏6,654,813 RSD
2023-10	‏6,426,725 RSD	‏6,426,725 RSD	‏6,426,725 RSD	‏6,426,725 RSD
2023-09	‏6,426,725 RSD	‏6,426,725 RSD	‏6,426,725 RSD	‏6,426,725 RSD
2023-08	‏6,436,787 RSD	‏6,436,787 RSD	‏6,436,787 RSD	‏6,436,787 RSD
2023-07	‏6,544,123 RSD	‏6,544,123 RSD	‏6,544,123 RSD	‏6,544,123 RSD
2023-06	‏6,517,289 RSD	‏6,517,289 RSD	‏6,517,289 RSD	‏6,517,289 RSD
2023-05	‏6,681,647 RSD	‏6,681,647 RSD	‏6,681,647 RSD	‏6,681,647 RSD
2023-04	‏6,708,481 RSD	‏6,708,481 RSD	‏6,708,481 RSD	‏6,708,481 RSD
2023-03	‏6,416,662 RSD	‏6,416,662 RSD	‏6,416,662 RSD	‏6,416,662 RSD
2023-02	‏6,222,116 RSD	‏6,222,116 RSD	‏6,222,116 RSD	‏6,222,116 RSD
2023-01	‏6,366,348 RSD	‏6,366,348 RSD	‏6,366,348 RSD	‏6,366,348 RSD
2022-12	‏6,030,924 RSD	‏6,030,924 RSD	‏6,030,924 RSD	‏6,030,924 RSD
2022-11	‏5,786,065 RSD	‏5,786,065 RSD	‏5,786,065 RSD	‏5,786,065 RSD
2022-10	‏5,581,456 RSD	‏5,581,456 RSD	‏5,581,456 RSD	‏5,581,456 RSD
2022-09	‏5,638,478 RSD	‏5,638,478 RSD	‏5,638,478 RSD	‏5,638,478 RSD
2022-08	‏5,920,234 RSD	‏5,920,234 RSD	‏5,920,234 RSD	‏5,920,234 RSD
2022-07	‏5,812,899 RSD	‏5,812,899 RSD	‏5,812,899 RSD	‏5,812,899 RSD
2022-06	‏6,161,740 RSD	‏6,161,740 RSD	‏6,161,740 RSD	‏6,161,740 RSD
2022-05	‏6,201,991 RSD	‏6,201,991 RSD	‏6,201,991 RSD	‏6,201,991 RSD
2022-04	‏6,497,164 RSD	‏6,497,164 RSD	‏6,497,164 RSD	‏6,497,164 RSD
2022-03	‏6,534,060 RSD	‏6,534,060 RSD	‏6,534,060 RSD	‏6,534,060 RSD
2022-02	‏6,225,470 RSD	‏6,225,470 RSD	‏6,225,470 RSD	‏6,225,470 RSD
2022-01	‏6,091,301 RSD	‏6,091,301 RSD	‏6,091,301 RSD	‏6,091,301 RSD
2021-12	‏6,004,090 RSD	‏6,004,090 RSD	‏6,004,090 RSD	‏6,004,090 RSD
2021-11	‏6,111,426 RSD	‏6,111,426 RSD	‏6,111,426 RSD	‏6,111,426 RSD
2021-10	‏5,960,485 RSD	‏5,960,485 RSD	‏5,960,485 RSD	‏5,960,485 RSD
2021-09	‏5,953,777 RSD	‏5,953,777 RSD	‏5,953,777 RSD	‏5,953,777 RSD
2021-08	‏5,987,319 RSD	‏5,987,319 RSD	‏5,987,319 RSD	‏5,987,319 RSD
2021-07	‏6,064,467 RSD	‏6,064,467 RSD	‏6,064,467 RSD	‏6,064,467 RSD
2021-06	‏6,155,031 RSD	‏6,155,031 RSD	‏6,155,031 RSD	‏6,155,031 RSD
2021-05	‏6,205,345 RSD	‏6,205,345 RSD	‏6,205,345 RSD	‏6,205,345 RSD
2021-04	‏5,903,463 RSD	‏5,903,463 RSD	‏5,903,463 RSD	‏5,903,463 RSD
2021-03	‏5,762,585 RSD	‏5,762,585 RSD	‏5,762,585 RSD	‏5,762,585 RSD
2021-02	‏6,064,467 RSD	‏6,064,467 RSD	‏6,064,467 RSD	‏6,064,467 RSD
2021-01	‏6,262,367 RSD	‏6,262,367 RSD	‏6,262,367 RSD	‏6,262,367 RSD
2020-12	‏6,232,179 RSD	‏6,232,179 RSD	‏6,232,179 RSD	‏6,232,179 RSD
2020-11	‏6,259,013 RSD	‏6,259,013 RSD	‏6,259,013 RSD	‏6,259,013 RSD
2020-10	‏6,373,057 RSD	‏6,373,057 RSD	‏6,373,057 RSD	‏6,373,057 RSD
2020-09	‏6,446,850 RSD	‏6,446,850 RSD	‏6,446,850 RSD	‏6,446,850 RSD
2020-08	‏6,604,500 RSD	‏6,604,500 RSD	‏6,604,500 RSD	‏6,604,500 RSD
2020-07	‏6,195,282 RSD	‏6,195,282 RSD	‏6,195,282 RSD	‏6,195,282 RSD
2020-06	‏5,809,545 RSD	‏5,809,545 RSD	‏5,809,545 RSD	‏5,809,545 RSD
2020-05	‏5,755,877 RSD	‏5,755,877 RSD	‏5,755,877 RSD	‏5,755,877 RSD
2020-04	‏5,645,187 RSD	‏5,645,187 RSD	‏5,645,187 RSD	‏5,645,187 RSD
2020-03	‏5,339,951 RSD	‏5,339,951 RSD	‏5,339,951 RSD	‏5,339,951 RSD
2020-02	‏5,356,722 RSD	‏5,356,722 RSD	‏5,356,722 RSD	‏5,356,722 RSD
2020-01	‏5,235,969 RSD	‏5,235,969 RSD	‏5,235,969 RSD	‏5,235,969 RSD
2019-12	‏4,960,922 RSD	‏4,960,922 RSD	‏4,960,922 RSD	‏4,960,922 RSD
2019-11	‏4,934,088 RSD	‏4,934,088 RSD	‏4,934,088 RSD	‏4,934,088 RSD
2019-10	‏5,014,590 RSD	‏5,014,590 RSD	‏5,014,590 RSD	‏5,014,590 RSD
2019-09	‏5,068,257 RSD	‏5,068,257 RSD	‏5,068,257 RSD	‏5,068,257 RSD
2019-08	‏5,031,361 RSD	‏5,031,361 RSD	‏5,031,361 RSD	‏5,031,361 RSD
2019-07	‏4,739,542 RSD	‏4,739,542 RSD	‏4,739,542 RSD	‏4,739,542 RSD
2019-06	‏4,558,413 RSD	‏4,558,413 RSD	‏4,558,413 RSD	‏4,558,413 RSD
2019-05	‏4,306,845 RSD	‏4,306,845 RSD	‏4,306,845 RSD	‏4,306,845 RSD
2019-04	‏4,313,553 RSD	‏4,313,553 RSD	‏4,313,553 RSD	‏4,313,553 RSD
2019-03	‏4,363,867 RSD	‏4,363,867 RSD	‏4,363,867 RSD	‏4,363,867 RSD
2019-02	‏4,427,597 RSD	‏4,427,597 RSD	‏4,427,597 RSD	‏4,427,597 RSD
2019-01	‏4,333,679 RSD	‏4,333,679 RSD	‏4,333,679 RSD	‏4,333,679 RSD
2018-12	‏4,192,801 RSD	‏4,192,801 RSD	‏4,192,801 RSD	‏4,192,801 RSD
2018-11	‏4,095,528 RSD	‏4,095,528 RSD	‏4,095,528 RSD	‏4,095,528 RSD
2018-10	‏4,075,402 RSD	‏4,075,402 RSD	‏4,075,402 RSD	‏4,075,402 RSD
2018-09	‏4,018,380 RSD	‏4,018,380 RSD	‏4,018,380 RSD	‏4,018,380 RSD
2018-08	‏4,031,797 RSD	‏4,031,797 RSD	‏4,031,797 RSD	‏4,031,797 RSD
2018-07	‏4,152,550 RSD	‏4,152,550 RSD	‏4,152,550 RSD	‏4,152,550 RSD
2018-06	‏4,300,136 RSD	‏4,300,136 RSD	‏4,300,136 RSD	‏4,300,136 RSD
2018-05	‏4,370,575 RSD	‏4,370,575 RSD	‏4,370,575 RSD	‏4,370,575 RSD
2018-04	‏4,477,911 RSD	‏4,477,911 RSD	‏4,477,911 RSD	‏4,477,911 RSD
2018-03	‏4,444,369 RSD	‏4,444,369 RSD	‏4,444,369 RSD	‏4,444,369 RSD
2018-02	‏4,464,494 RSD	‏4,464,494 RSD	‏4,464,494 RSD	‏4,464,494 RSD
2018-01	‏4,464,494 RSD	‏4,464,494 RSD	‏4,464,494 RSD	‏4,464,494 RSD
2017-12	‏4,239,760 RSD	‏4,239,760 RSD	‏4,239,760 RSD	‏4,239,760 RSD
2017-11	‏4,300,136 RSD	‏4,300,136 RSD	‏4,300,136 RSD	‏4,300,136 RSD
2017-10	‏4,293,428 RSD	‏4,293,428 RSD	‏4,293,428 RSD	‏4,293,428 RSD
2017-09	‏4,407,472 RSD	‏4,407,472 RSD	‏4,407,472 RSD	‏4,407,472 RSD
2017-08	‏4,303,491 RSD	‏4,303,491 RSD	‏4,303,491 RSD	‏4,303,491 RSD
2017-07	‏4,149,195 RSD	‏4,149,195 RSD	‏4,149,195 RSD	‏4,149,195 RSD
2017-06	‏4,226,343 RSD	‏4,226,343 RSD	‏4,226,343 RSD	‏4,226,343 RSD
2017-05	‏4,179,384 RSD	‏4,179,384 RSD	‏4,179,384 RSD	‏4,179,384 RSD
2017-04	‏4,249,823 RSD	‏4,249,823 RSD	‏4,249,823 RSD	‏4,249,823 RSD
2017-03	‏4,129,070 RSD	‏4,129,070 RSD	‏4,129,070 RSD	‏4,129,070 RSD
2017-02	‏4,139,133 RSD	‏4,139,133 RSD	‏4,139,133 RSD	‏4,139,133 RSD
2017-01	‏3,998,255 RSD	‏3,998,255 RSD	‏3,998,255 RSD	‏3,998,255 RSD
2016-12	‏3,880,856 RSD	‏3,880,856 RSD	‏3,880,856 RSD	‏3,880,856 RSD
2016-11	‏4,152,550 RSD	‏4,152,550 RSD	‏4,152,550 RSD	‏4,152,550 RSD

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT