تاريخ سعر الذهب خلال كل البيانات بـRSD لكل كيلوغرام
سعر الذهب بـRSD لكل كيلوغرام خلال كل البيانات: من 117,747 RSD (15/01/1970) إلى 14,015,633 RSD (18/10/2026)، بتغير +11,803.14%. الأعلى 16,888,331 RSD (15/02/2026)، الأدنى 117,747 RSD (15/01/1970).
ملخص
| البداية (15/01/1970) | 117,747 RSD |
|---|---|
| الأحدث (18/10/2026) | 14,015,633 RSD |
| الأعلى (15/02/2026) | 16,888,331 RSD |
| الأدنى (15/01/1970) | 117,747 RSD |
| المتوسط | 2,690,343 RSD |
| التغير | +13,897,886 RSD (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 15,990,087 RSD | 16,888,331 RSD | 13,702,425 RSD | 14,015,633 RSD |
| 2025 | 9,117,007 RSD | 14,496,378 RSD | 9,117,007 RSD | 14,496,378 RSD |
| 2024 | 6,842,802 RSD | 9,049,723 RSD | 6,805,796 RSD | 8,908,426 RSD |
| 2023 | 6,385,269 RSD | 6,815,888 RSD | 6,240,608 RSD | 6,815,888 RSD |
| 2022 | 6,109,404 RSD | 6,553,480 RSD | 5,598,044 RSD | 6,048,848 RSD |
| 2021 | 6,280,979 RSD | 6,280,979 RSD | 5,779,712 RSD | 6,021,935 RSD |
| 2020 | 5,251,531 RSD | 6,624,128 RSD | 5,251,531 RSD | 6,250,701 RSD |
| 2019 | 4,346,559 RSD | 5,083,320 RSD | 4,319,645 RSD | 4,975,666 RSD |
| 2018 | 4,477,763 RSD | 4,491,220 RSD | 4,030,323 RSD | 4,205,262 RSD |
| 2017 | 4,010,138 RSD | 4,420,571 RSD | 4,010,138 RSD | 4,252,361 RSD |
| 2016 | 3,693,902 RSD | 4,508,041 RSD | 3,693,902 RSD | 3,892,390 RSD |
| 2015 | 4,208,626 RSD | 4,208,626 RSD | 3,619,889 RSD | 3,619,889 RSD |
| 2014 | 4,185,076 RSD | 4,494,584 RSD | 3,952,946 RSD | 4,040,415 RSD |
| 2013 | 5,624,958 RSD | 5,624,958 RSD | 4,111,064 RSD | 4,111,064 RSD |
| 2012 | 5,564,402 RSD | 5,877,274 RSD | 5,345,729 RSD | 5,668,693 RSD |
| 2011 | 4,575,325 RSD | 5,961,379 RSD | 4,575,325 RSD | 5,517,303 RSD |
| 2010 | 3,761,186 RSD | 4,679,615 RSD | 3,683,809 RSD | 4,679,615 RSD |
| 2009 | 2,889,856 RSD | 3,818,378 RSD | 2,889,856 RSD | 3,818,378 RSD |
| 2008 | 2,994,146 RSD | 3,256,555 RSD | 2,560,163 RSD | 2,745,195 RSD |
| 2007 | 2,122,816 RSD | 2,711,553 RSD | 2,122,816 RSD | 2,701,460 RSD |
| 2006 | 1,850,315 RSD | 2,270,841 RSD | 1,850,315 RSD | 2,119,452 RSD |
| 2005 | 1,426,425 RSD | 1,715,747 RSD | 1,419,696 RSD | 1,715,747 RSD |
| 2004 | 1,392,783 RSD | 1,486,981 RSD | 1,291,856 RSD | 1,486,981 RSD |
| 2003 | 1,201,023 RSD | 1,369,233 RSD | 1,103,461 RSD | 1,369,233 RSD |
| 2002 | 948,707 RSD | 1,116,918 RSD | 948,707 RSD | 1,116,918 RSD |
| 2001 | 891,515 RSD | 952,071 RSD | 874,694 RSD | 928,522 RSD |
| 2000 | 955,435 RSD | 1,009,263 RSD | 894,880 RSD | 911,701 RSD |
| 1999 | 965,528 RSD | 1,046,269 RSD | 861,238 RSD | 952,071 RSD |
| 1998 | 972,257 RSD | 1,036,176 RSD | 955,435 RSD | 982,349 RSD |
| 1997 | 1,194,294 RSD | 1,194,294 RSD | 972,257 RSD | 972,257 RSD |
| 1996 | 1,342,320 RSD | 1,362,505 RSD | 1,241,393 RSD | 1,241,393 RSD |
| 1995 | 1,275,035 RSD | 1,315,406 RSD | 1,268,307 RSD | 1,301,949 RSD |
| 1994 | 1,301,949 RSD | 1,318,770 RSD | 1,268,307 RSD | 1,275,035 RSD |
| 1993 | 1,106,825 RSD | 1,318,770 RSD | 1,106,825 RSD | 1,288,492 RSD |
| 1992 | 1,190,930 RSD | 1,190,930 RSD | 1,127,010 RSD | 1,127,010 RSD |
| 1991 | 1,291,856 RSD | 1,291,856 RSD | 1,174,109 RSD | 1,217,844 RSD |
| 1990 | 1,379,326 RSD | 1,402,875 RSD | 1,184,202 RSD | 1,268,307 RSD |
| 1989 | 1,359,141 RSD | 1,377,274 RSD | 1,217,844 RSD | 1,377,274 RSD |
| 1988 | 1,604,728 RSD | 1,604,728 RSD | 1,369,233 RSD | 1,409,604 RSD |
| 1987 | 1,372,597 RSD | 1,635,006 RSD | 1,349,048 RSD | 1,635,006 RSD |
| 1986 | 1,167,381 RSD | 1,426,425 RSD | 1,140,467 RSD | 1,315,406 RSD |
| 1985 | 1,019,355 RSD | 1,110,189 RSD | 1,005,899 RSD | 1,083,275 RSD |
| 1984 | 1,248,122 RSD | 1,325,499 RSD | 1,076,547 RSD | 1,076,547 RSD |
| 1983 | 1,618,185 RSD | 1,651,827 RSD | 1,285,128 RSD | 1,305,313 RSD |
| 1982 | 1,291,856 RSD | 1,497,073 RSD | 1,059,726 RSD | 1,497,073 RSD |
| 1981 | 1,873,865 RSD | 1,873,865 RSD | 1,375,962 RSD | 1,379,326 RSD |
| 1980 | 2,270,841 RSD | 2,270,841 RSD | 1,729,204 RSD | 1,809,945 RSD |
| 1979 | 763,676 RSD | 1,530,715 RSD | 763,676 RSD | 1,530,715 RSD |
| 1978 | 582,008 RSD | 763,676 RSD | 582,008 RSD | 699,756 RSD |
| 1977 | 444,076 RSD | 545,002 RSD | 444,076 RSD | 538,274 RSD |
| 1976 | 440,711 RSD | 450,804 RSD | 370,063 RSD | 450,804 RSD |
| 1975 | 592,101 RSD | 605,558 RSD | 467,625 RSD | 467,625 RSD |
| 1974 | 433,983 RSD | 619,015 RSD | 433,983 RSD | 619,015 RSD |
| 1973 | 218,674 RSD | 403,705 RSD | 218,674 RSD | 359,970 RSD |
| 1972 | 154,754 RSD | 225,402 RSD | 154,754 RSD | 215,309 RSD |
| 1971 | 127,840 RSD | 144,661 RSD | 127,840 RSD | 144,661 RSD |
| 1970 | 117,747 RSD | 127,840 RSD | 117,747 RSD | 124,476 RSD |