Ιστορικό τιμής χρυσού Όλο το ιστορικό σε RSD ανά κιλό
Τιμή χρυσού σε RSD ανά κιλό για Όλο το ιστορικό: από 117.747 RSD (15 Ιαν 1970) σε 14.015.633 RSD (18 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 16.888.331 RSD (15 Φεβ 2026), χαμηλό 117.747 RSD (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 117.747 RSD |
|---|---|
| Τελευταία (18 Οκτ 2026) | 14.015.633 RSD |
| Υψηλό (15 Φεβ 2026) | 16.888.331 RSD |
| Χαμηλό (15 Ιαν 1970) | 117.747 RSD |
| Μέσος όρος | 2.690.343 RSD |
| Μεταβολή | +13.897.886 RSD (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 15.990.087 RSD | 16.888.331 RSD | 13.702.425 RSD | 14.015.633 RSD |
| 2025 | 9.117.007 RSD | 14.496.378 RSD | 9.117.007 RSD | 14.496.378 RSD |
| 2024 | 6.842.802 RSD | 9.049.723 RSD | 6.805.796 RSD | 8.908.426 RSD |
| 2023 | 6.385.269 RSD | 6.815.888 RSD | 6.240.608 RSD | 6.815.888 RSD |
| 2022 | 6.109.404 RSD | 6.553.480 RSD | 5.598.044 RSD | 6.048.848 RSD |
| 2021 | 6.280.979 RSD | 6.280.979 RSD | 5.779.712 RSD | 6.021.935 RSD |
| 2020 | 5.251.531 RSD | 6.624.128 RSD | 5.251.531 RSD | 6.250.701 RSD |
| 2019 | 4.346.559 RSD | 5.083.320 RSD | 4.319.645 RSD | 4.975.666 RSD |
| 2018 | 4.477.763 RSD | 4.491.220 RSD | 4.030.323 RSD | 4.205.262 RSD |
| 2017 | 4.010.138 RSD | 4.420.571 RSD | 4.010.138 RSD | 4.252.361 RSD |
| 2016 | 3.693.902 RSD | 4.508.041 RSD | 3.693.902 RSD | 3.892.390 RSD |
| 2015 | 4.208.626 RSD | 4.208.626 RSD | 3.619.889 RSD | 3.619.889 RSD |
| 2014 | 4.185.076 RSD | 4.494.584 RSD | 3.952.946 RSD | 4.040.415 RSD |
| 2013 | 5.624.958 RSD | 5.624.958 RSD | 4.111.064 RSD | 4.111.064 RSD |
| 2012 | 5.564.402 RSD | 5.877.274 RSD | 5.345.729 RSD | 5.668.693 RSD |
| 2011 | 4.575.325 RSD | 5.961.379 RSD | 4.575.325 RSD | 5.517.303 RSD |
| 2010 | 3.761.186 RSD | 4.679.615 RSD | 3.683.809 RSD | 4.679.615 RSD |
| 2009 | 2.889.856 RSD | 3.818.378 RSD | 2.889.856 RSD | 3.818.378 RSD |
| 2008 | 2.994.146 RSD | 3.256.555 RSD | 2.560.163 RSD | 2.745.195 RSD |
| 2007 | 2.122.816 RSD | 2.711.553 RSD | 2.122.816 RSD | 2.701.460 RSD |
| 2006 | 1.850.315 RSD | 2.270.841 RSD | 1.850.315 RSD | 2.119.452 RSD |
| 2005 | 1.426.425 RSD | 1.715.747 RSD | 1.419.696 RSD | 1.715.747 RSD |
| 2004 | 1.392.783 RSD | 1.486.981 RSD | 1.291.856 RSD | 1.486.981 RSD |
| 2003 | 1.201.023 RSD | 1.369.233 RSD | 1.103.461 RSD | 1.369.233 RSD |
| 2002 | 948.707 RSD | 1.116.918 RSD | 948.707 RSD | 1.116.918 RSD |
| 2001 | 891.515 RSD | 952.071 RSD | 874.694 RSD | 928.522 RSD |
| 2000 | 955.435 RSD | 1.009.263 RSD | 894.880 RSD | 911.701 RSD |
| 1999 | 965.528 RSD | 1.046.269 RSD | 861.238 RSD | 952.071 RSD |
| 1998 | 972.257 RSD | 1.036.176 RSD | 955.435 RSD | 982.349 RSD |
| 1997 | 1.194.294 RSD | 1.194.294 RSD | 972.257 RSD | 972.257 RSD |
| 1996 | 1.342.320 RSD | 1.362.505 RSD | 1.241.393 RSD | 1.241.393 RSD |
| 1995 | 1.275.035 RSD | 1.315.406 RSD | 1.268.307 RSD | 1.301.949 RSD |
| 1994 | 1.301.949 RSD | 1.318.770 RSD | 1.268.307 RSD | 1.275.035 RSD |
| 1993 | 1.106.825 RSD | 1.318.770 RSD | 1.106.825 RSD | 1.288.492 RSD |
| 1992 | 1.190.930 RSD | 1.190.930 RSD | 1.127.010 RSD | 1.127.010 RSD |
| 1991 | 1.291.856 RSD | 1.291.856 RSD | 1.174.109 RSD | 1.217.844 RSD |
| 1990 | 1.379.326 RSD | 1.402.875 RSD | 1.184.202 RSD | 1.268.307 RSD |
| 1989 | 1.359.141 RSD | 1.377.274 RSD | 1.217.844 RSD | 1.377.274 RSD |
| 1988 | 1.604.728 RSD | 1.604.728 RSD | 1.369.233 RSD | 1.409.604 RSD |
| 1987 | 1.372.597 RSD | 1.635.006 RSD | 1.349.048 RSD | 1.635.006 RSD |
| 1986 | 1.167.381 RSD | 1.426.425 RSD | 1.140.467 RSD | 1.315.406 RSD |
| 1985 | 1.019.355 RSD | 1.110.189 RSD | 1.005.899 RSD | 1.083.275 RSD |
| 1984 | 1.248.122 RSD | 1.325.499 RSD | 1.076.547 RSD | 1.076.547 RSD |
| 1983 | 1.618.185 RSD | 1.651.827 RSD | 1.285.128 RSD | 1.305.313 RSD |
| 1982 | 1.291.856 RSD | 1.497.073 RSD | 1.059.726 RSD | 1.497.073 RSD |
| 1981 | 1.873.865 RSD | 1.873.865 RSD | 1.375.962 RSD | 1.379.326 RSD |
| 1980 | 2.270.841 RSD | 2.270.841 RSD | 1.729.204 RSD | 1.809.945 RSD |
| 1979 | 763.676 RSD | 1.530.715 RSD | 763.676 RSD | 1.530.715 RSD |
| 1978 | 582.008 RSD | 763.676 RSD | 582.008 RSD | 699.756 RSD |
| 1977 | 444.076 RSD | 545.002 RSD | 444.076 RSD | 538.274 RSD |
| 1976 | 440.711 RSD | 450.804 RSD | 370.063 RSD | 450.804 RSD |
| 1975 | 592.101 RSD | 605.558 RSD | 467.625 RSD | 467.625 RSD |
| 1974 | 433.983 RSD | 619.015 RSD | 433.983 RSD | 619.015 RSD |
| 1973 | 218.674 RSD | 403.705 RSD | 218.674 RSD | 359.970 RSD |
| 1972 | 154.754 RSD | 225.402 RSD | 154.754 RSD | 215.309 RSD |
| 1971 | 127.840 RSD | 144.661 RSD | 127.840 RSD | 144.661 RSD |
| 1970 | 117.747 RSD | 127.840 RSD | 117.747 RSD | 124.476 RSD |