पूरा इतिहास सोने के भाव का इतिहास – RSD प्रति किलोग्राम

पूरा इतिहास में RSD प्रति किलोग्राम सोने का भाव: RSD 1,17,747 (15 जन॰ 1970) से RSD 1,40,15,633 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम RSD 1,68,88,331 (15 फ़र॰ 2026), न्यूनतम RSD 1,17,747 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – RSD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	RSD 1,17,747
नवीनतम (18 अक्तू॰ 2026)	RSD 1,40,15,633
उच्चतम (15 फ़र॰ 2026)	RSD 1,68,88,331
न्यूनतम (15 जन॰ 1970)	RSD 1,17,747
औसत	RSD 26,90,343
बदलाव	+RSD 1,38,97,886 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	RSD 1,59,90,087	RSD 1,68,88,331	RSD 1,37,02,425	RSD 1,40,15,633
2025	RSD 91,17,007	RSD 1,44,96,378	RSD 91,17,007	RSD 1,44,96,378
2024	RSD 68,42,802	RSD 90,49,723	RSD 68,05,796	RSD 89,08,426
2023	RSD 63,85,269	RSD 68,15,888	RSD 62,40,608	RSD 68,15,888
2022	RSD 61,09,404	RSD 65,53,480	RSD 55,98,044	RSD 60,48,848
2021	RSD 62,80,979	RSD 62,80,979	RSD 57,79,712	RSD 60,21,935
2020	RSD 52,51,531	RSD 66,24,128	RSD 52,51,531	RSD 62,50,701
2019	RSD 43,46,559	RSD 50,83,320	RSD 43,19,645	RSD 49,75,666
2018	RSD 44,77,763	RSD 44,91,220	RSD 40,30,323	RSD 42,05,262
2017	RSD 40,10,138	RSD 44,20,571	RSD 40,10,138	RSD 42,52,361
2016	RSD 36,93,902	RSD 45,08,041	RSD 36,93,902	RSD 38,92,390
2015	RSD 42,08,626	RSD 42,08,626	RSD 36,19,889	RSD 36,19,889
2014	RSD 41,85,076	RSD 44,94,584	RSD 39,52,946	RSD 40,40,415
2013	RSD 56,24,958	RSD 56,24,958	RSD 41,11,064	RSD 41,11,064
2012	RSD 55,64,402	RSD 58,77,274	RSD 53,45,729	RSD 56,68,693
2011	RSD 45,75,325	RSD 59,61,379	RSD 45,75,325	RSD 55,17,303
2010	RSD 37,61,186	RSD 46,79,615	RSD 36,83,809	RSD 46,79,615
2009	RSD 28,89,856	RSD 38,18,378	RSD 28,89,856	RSD 38,18,378
2008	RSD 29,94,146	RSD 32,56,555	RSD 25,60,163	RSD 27,45,195
2007	RSD 21,22,816	RSD 27,11,553	RSD 21,22,816	RSD 27,01,460
2006	RSD 18,50,315	RSD 22,70,841	RSD 18,50,315	RSD 21,19,452
2005	RSD 14,26,425	RSD 17,15,747	RSD 14,19,696	RSD 17,15,747
2004	RSD 13,92,783	RSD 14,86,981	RSD 12,91,856	RSD 14,86,981
2003	RSD 12,01,023	RSD 13,69,233	RSD 11,03,461	RSD 13,69,233
2002	RSD 9,48,707	RSD 11,16,918	RSD 9,48,707	RSD 11,16,918
2001	RSD 8,91,515	RSD 9,52,071	RSD 8,74,694	RSD 9,28,522
2000	RSD 9,55,435	RSD 10,09,263	RSD 8,94,880	RSD 9,11,701
1999	RSD 9,65,528	RSD 10,46,269	RSD 8,61,238	RSD 9,52,071
1998	RSD 9,72,257	RSD 10,36,176	RSD 9,55,435	RSD 9,82,349
1997	RSD 11,94,294	RSD 11,94,294	RSD 9,72,257	RSD 9,72,257
1996	RSD 13,42,320	RSD 13,62,505	RSD 12,41,393	RSD 12,41,393
1995	RSD 12,75,035	RSD 13,15,406	RSD 12,68,307	RSD 13,01,949
1994	RSD 13,01,949	RSD 13,18,770	RSD 12,68,307	RSD 12,75,035
1993	RSD 11,06,825	RSD 13,18,770	RSD 11,06,825	RSD 12,88,492
1992	RSD 11,90,930	RSD 11,90,930	RSD 11,27,010	RSD 11,27,010
1991	RSD 12,91,856	RSD 12,91,856	RSD 11,74,109	RSD 12,17,844
1990	RSD 13,79,326	RSD 14,02,875	RSD 11,84,202	RSD 12,68,307
1989	RSD 13,59,141	RSD 13,77,274	RSD 12,17,844	RSD 13,77,274
1988	RSD 16,04,728	RSD 16,04,728	RSD 13,69,233	RSD 14,09,604
1987	RSD 13,72,597	RSD 16,35,006	RSD 13,49,048	RSD 16,35,006
1986	RSD 11,67,381	RSD 14,26,425	RSD 11,40,467	RSD 13,15,406
1985	RSD 10,19,355	RSD 11,10,189	RSD 10,05,899	RSD 10,83,275
1984	RSD 12,48,122	RSD 13,25,499	RSD 10,76,547	RSD 10,76,547
1983	RSD 16,18,185	RSD 16,51,827	RSD 12,85,128	RSD 13,05,313
1982	RSD 12,91,856	RSD 14,97,073	RSD 10,59,726	RSD 14,97,073
1981	RSD 18,73,865	RSD 18,73,865	RSD 13,75,962	RSD 13,79,326
1980	RSD 22,70,841	RSD 22,70,841	RSD 17,29,204	RSD 18,09,945
1979	RSD 7,63,676	RSD 15,30,715	RSD 7,63,676	RSD 15,30,715
1978	RSD 5,82,008	RSD 7,63,676	RSD 5,82,008	RSD 6,99,756
1977	RSD 4,44,076	RSD 5,45,002	RSD 4,44,076	RSD 5,38,274
1976	RSD 4,40,711	RSD 4,50,804	RSD 3,70,063	RSD 4,50,804
1975	RSD 5,92,101	RSD 6,05,558	RSD 4,67,625	RSD 4,67,625
1974	RSD 4,33,983	RSD 6,19,015	RSD 4,33,983	RSD 6,19,015
1973	RSD 2,18,674	RSD 4,03,705	RSD 2,18,674	RSD 3,59,970
1972	RSD 1,54,754	RSD 2,25,402	RSD 1,54,754	RSD 2,15,309
1971	RSD 1,27,840	RSD 1,44,661	RSD 1,27,840	RSD 1,44,661
1970	RSD 1,17,747	RSD 1,27,840	RSD 1,17,747	RSD 1,24,476

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT