Sejarah harga Emas Semua data dalam RSD setiap kilogram

Harga Emas dalam RSD setiap kilogram sepanjang Semua data: dari RSD 117,747 (15 Jan 1970) ke RSD 14,015,633 (18 Okt 2026), berubah +11,803.14%. Tertinggi RSD 16,888,331 (15 Feb 2026), terendah RSD 117,747 (15 Jan 1970).

Sejarah harga Emas Semua data dalam RSD setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	RSD 117,747
Terkini (18 Okt 2026)	RSD 14,015,633
Tertinggi (15 Feb 2026)	RSD 16,888,331
Terendah (15 Jan 1970)	RSD 117,747
Purata	RSD 2,690,343
Perubahan	+RSD 13,897,886 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RSD 15,990,087	RSD 16,888,331	RSD 13,702,425	RSD 14,015,633
2025	RSD 9,117,007	RSD 14,496,378	RSD 9,117,007	RSD 14,496,378
2024	RSD 6,842,802	RSD 9,049,723	RSD 6,805,796	RSD 8,908,426
2023	RSD 6,385,269	RSD 6,815,888	RSD 6,240,608	RSD 6,815,888
2022	RSD 6,109,404	RSD 6,553,480	RSD 5,598,044	RSD 6,048,848
2021	RSD 6,280,979	RSD 6,280,979	RSD 5,779,712	RSD 6,021,935
2020	RSD 5,251,531	RSD 6,624,128	RSD 5,251,531	RSD 6,250,701
2019	RSD 4,346,559	RSD 5,083,320	RSD 4,319,645	RSD 4,975,666
2018	RSD 4,477,763	RSD 4,491,220	RSD 4,030,323	RSD 4,205,262
2017	RSD 4,010,138	RSD 4,420,571	RSD 4,010,138	RSD 4,252,361
2016	RSD 3,693,902	RSD 4,508,041	RSD 3,693,902	RSD 3,892,390
2015	RSD 4,208,626	RSD 4,208,626	RSD 3,619,889	RSD 3,619,889
2014	RSD 4,185,076	RSD 4,494,584	RSD 3,952,946	RSD 4,040,415
2013	RSD 5,624,958	RSD 5,624,958	RSD 4,111,064	RSD 4,111,064
2012	RSD 5,564,402	RSD 5,877,274	RSD 5,345,729	RSD 5,668,693
2011	RSD 4,575,325	RSD 5,961,379	RSD 4,575,325	RSD 5,517,303
2010	RSD 3,761,186	RSD 4,679,615	RSD 3,683,809	RSD 4,679,615
2009	RSD 2,889,856	RSD 3,818,378	RSD 2,889,856	RSD 3,818,378
2008	RSD 2,994,146	RSD 3,256,555	RSD 2,560,163	RSD 2,745,195
2007	RSD 2,122,816	RSD 2,711,553	RSD 2,122,816	RSD 2,701,460
2006	RSD 1,850,315	RSD 2,270,841	RSD 1,850,315	RSD 2,119,452
2005	RSD 1,426,425	RSD 1,715,747	RSD 1,419,696	RSD 1,715,747
2004	RSD 1,392,783	RSD 1,486,981	RSD 1,291,856	RSD 1,486,981
2003	RSD 1,201,023	RSD 1,369,233	RSD 1,103,461	RSD 1,369,233
2002	RSD 948,707	RSD 1,116,918	RSD 948,707	RSD 1,116,918
2001	RSD 891,515	RSD 952,071	RSD 874,694	RSD 928,522
2000	RSD 955,435	RSD 1,009,263	RSD 894,880	RSD 911,701
1999	RSD 965,528	RSD 1,046,269	RSD 861,238	RSD 952,071
1998	RSD 972,257	RSD 1,036,176	RSD 955,435	RSD 982,349
1997	RSD 1,194,294	RSD 1,194,294	RSD 972,257	RSD 972,257
1996	RSD 1,342,320	RSD 1,362,505	RSD 1,241,393	RSD 1,241,393
1995	RSD 1,275,035	RSD 1,315,406	RSD 1,268,307	RSD 1,301,949
1994	RSD 1,301,949	RSD 1,318,770	RSD 1,268,307	RSD 1,275,035
1993	RSD 1,106,825	RSD 1,318,770	RSD 1,106,825	RSD 1,288,492
1992	RSD 1,190,930	RSD 1,190,930	RSD 1,127,010	RSD 1,127,010
1991	RSD 1,291,856	RSD 1,291,856	RSD 1,174,109	RSD 1,217,844
1990	RSD 1,379,326	RSD 1,402,875	RSD 1,184,202	RSD 1,268,307
1989	RSD 1,359,141	RSD 1,377,274	RSD 1,217,844	RSD 1,377,274
1988	RSD 1,604,728	RSD 1,604,728	RSD 1,369,233	RSD 1,409,604
1987	RSD 1,372,597	RSD 1,635,006	RSD 1,349,048	RSD 1,635,006
1986	RSD 1,167,381	RSD 1,426,425	RSD 1,140,467	RSD 1,315,406
1985	RSD 1,019,355	RSD 1,110,189	RSD 1,005,899	RSD 1,083,275
1984	RSD 1,248,122	RSD 1,325,499	RSD 1,076,547	RSD 1,076,547
1983	RSD 1,618,185	RSD 1,651,827	RSD 1,285,128	RSD 1,305,313
1982	RSD 1,291,856	RSD 1,497,073	RSD 1,059,726	RSD 1,497,073
1981	RSD 1,873,865	RSD 1,873,865	RSD 1,375,962	RSD 1,379,326
1980	RSD 2,270,841	RSD 2,270,841	RSD 1,729,204	RSD 1,809,945
1979	RSD 763,676	RSD 1,530,715	RSD 763,676	RSD 1,530,715
1978	RSD 582,008	RSD 763,676	RSD 582,008	RSD 699,756
1977	RSD 444,076	RSD 545,002	RSD 444,076	RSD 538,274
1976	RSD 440,711	RSD 450,804	RSD 370,063	RSD 450,804
1975	RSD 592,101	RSD 605,558	RSD 467,625	RSD 467,625
1974	RSD 433,983	RSD 619,015	RSD 433,983	RSD 619,015
1973	RSD 218,674	RSD 403,705	RSD 218,674	RSD 359,970
1972	RSD 154,754	RSD 225,402	RSD 154,754	RSD 215,309
1971	RSD 127,840	RSD 144,661	RSD 127,840	RSD 144,661
1970	RSD 117,747	RSD 127,840	RSD 117,747	RSD 124,476

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT