Historische Goudprijs Volledige historie in RSD per kilogram
Goudprijs in RSD per kilogram over Volledige historie: van RSD 117.747 (15 jan 1970) naar RSD 14.015.633 (18 okt 2026), een verandering van +11.803,14%. Hoog RSD 16.888.331 op 15 feb 2026, laag RSD 117.747 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | RSD 117.747 |
|---|---|
| Laatste (18 okt 2026) | RSD 14.015.633 |
| Hoog (15 feb 2026) | RSD 16.888.331 |
| Laag (15 jan 1970) | RSD 117.747 |
| Gemiddelde | RSD 2.690.343 |
| Verandering | +RSD 13.897.886 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | RSD 15.990.087 | RSD 16.888.331 | RSD 13.702.425 | RSD 14.015.633 |
| 2025 | RSD 9.117.007 | RSD 14.496.378 | RSD 9.117.007 | RSD 14.496.378 |
| 2024 | RSD 6.842.802 | RSD 9.049.723 | RSD 6.805.796 | RSD 8.908.426 |
| 2023 | RSD 6.385.269 | RSD 6.815.888 | RSD 6.240.608 | RSD 6.815.888 |
| 2022 | RSD 6.109.404 | RSD 6.553.480 | RSD 5.598.044 | RSD 6.048.848 |
| 2021 | RSD 6.280.979 | RSD 6.280.979 | RSD 5.779.712 | RSD 6.021.935 |
| 2020 | RSD 5.251.531 | RSD 6.624.128 | RSD 5.251.531 | RSD 6.250.701 |
| 2019 | RSD 4.346.559 | RSD 5.083.320 | RSD 4.319.645 | RSD 4.975.666 |
| 2018 | RSD 4.477.763 | RSD 4.491.220 | RSD 4.030.323 | RSD 4.205.262 |
| 2017 | RSD 4.010.138 | RSD 4.420.571 | RSD 4.010.138 | RSD 4.252.361 |
| 2016 | RSD 3.693.902 | RSD 4.508.041 | RSD 3.693.902 | RSD 3.892.390 |
| 2015 | RSD 4.208.626 | RSD 4.208.626 | RSD 3.619.889 | RSD 3.619.889 |
| 2014 | RSD 4.185.076 | RSD 4.494.584 | RSD 3.952.946 | RSD 4.040.415 |
| 2013 | RSD 5.624.958 | RSD 5.624.958 | RSD 4.111.064 | RSD 4.111.064 |
| 2012 | RSD 5.564.402 | RSD 5.877.274 | RSD 5.345.729 | RSD 5.668.693 |
| 2011 | RSD 4.575.325 | RSD 5.961.379 | RSD 4.575.325 | RSD 5.517.303 |
| 2010 | RSD 3.761.186 | RSD 4.679.615 | RSD 3.683.809 | RSD 4.679.615 |
| 2009 | RSD 2.889.856 | RSD 3.818.378 | RSD 2.889.856 | RSD 3.818.378 |
| 2008 | RSD 2.994.146 | RSD 3.256.555 | RSD 2.560.163 | RSD 2.745.195 |
| 2007 | RSD 2.122.816 | RSD 2.711.553 | RSD 2.122.816 | RSD 2.701.460 |
| 2006 | RSD 1.850.315 | RSD 2.270.841 | RSD 1.850.315 | RSD 2.119.452 |
| 2005 | RSD 1.426.425 | RSD 1.715.747 | RSD 1.419.696 | RSD 1.715.747 |
| 2004 | RSD 1.392.783 | RSD 1.486.981 | RSD 1.291.856 | RSD 1.486.981 |
| 2003 | RSD 1.201.023 | RSD 1.369.233 | RSD 1.103.461 | RSD 1.369.233 |
| 2002 | RSD 948.707 | RSD 1.116.918 | RSD 948.707 | RSD 1.116.918 |
| 2001 | RSD 891.515 | RSD 952.071 | RSD 874.694 | RSD 928.522 |
| 2000 | RSD 955.435 | RSD 1.009.263 | RSD 894.880 | RSD 911.701 |
| 1999 | RSD 965.528 | RSD 1.046.269 | RSD 861.238 | RSD 952.071 |
| 1998 | RSD 972.257 | RSD 1.036.176 | RSD 955.435 | RSD 982.349 |
| 1997 | RSD 1.194.294 | RSD 1.194.294 | RSD 972.257 | RSD 972.257 |
| 1996 | RSD 1.342.320 | RSD 1.362.505 | RSD 1.241.393 | RSD 1.241.393 |
| 1995 | RSD 1.275.035 | RSD 1.315.406 | RSD 1.268.307 | RSD 1.301.949 |
| 1994 | RSD 1.301.949 | RSD 1.318.770 | RSD 1.268.307 | RSD 1.275.035 |
| 1993 | RSD 1.106.825 | RSD 1.318.770 | RSD 1.106.825 | RSD 1.288.492 |
| 1992 | RSD 1.190.930 | RSD 1.190.930 | RSD 1.127.010 | RSD 1.127.010 |
| 1991 | RSD 1.291.856 | RSD 1.291.856 | RSD 1.174.109 | RSD 1.217.844 |
| 1990 | RSD 1.379.326 | RSD 1.402.875 | RSD 1.184.202 | RSD 1.268.307 |
| 1989 | RSD 1.359.141 | RSD 1.377.274 | RSD 1.217.844 | RSD 1.377.274 |
| 1988 | RSD 1.604.728 | RSD 1.604.728 | RSD 1.369.233 | RSD 1.409.604 |
| 1987 | RSD 1.372.597 | RSD 1.635.006 | RSD 1.349.048 | RSD 1.635.006 |
| 1986 | RSD 1.167.381 | RSD 1.426.425 | RSD 1.140.467 | RSD 1.315.406 |
| 1985 | RSD 1.019.355 | RSD 1.110.189 | RSD 1.005.899 | RSD 1.083.275 |
| 1984 | RSD 1.248.122 | RSD 1.325.499 | RSD 1.076.547 | RSD 1.076.547 |
| 1983 | RSD 1.618.185 | RSD 1.651.827 | RSD 1.285.128 | RSD 1.305.313 |
| 1982 | RSD 1.291.856 | RSD 1.497.073 | RSD 1.059.726 | RSD 1.497.073 |
| 1981 | RSD 1.873.865 | RSD 1.873.865 | RSD 1.375.962 | RSD 1.379.326 |
| 1980 | RSD 2.270.841 | RSD 2.270.841 | RSD 1.729.204 | RSD 1.809.945 |
| 1979 | RSD 763.676 | RSD 1.530.715 | RSD 763.676 | RSD 1.530.715 |
| 1978 | RSD 582.008 | RSD 763.676 | RSD 582.008 | RSD 699.756 |
| 1977 | RSD 444.076 | RSD 545.002 | RSD 444.076 | RSD 538.274 |
| 1976 | RSD 440.711 | RSD 450.804 | RSD 370.063 | RSD 450.804 |
| 1975 | RSD 592.101 | RSD 605.558 | RSD 467.625 | RSD 467.625 |
| 1974 | RSD 433.983 | RSD 619.015 | RSD 433.983 | RSD 619.015 |
| 1973 | RSD 218.674 | RSD 403.705 | RSD 218.674 | RSD 359.970 |
| 1972 | RSD 154.754 | RSD 225.402 | RSD 154.754 | RSD 215.309 |
| 1971 | RSD 127.840 | RSD 144.661 | RSD 127.840 | RSD 144.661 |
| 1970 | RSD 117.747 | RSD 127.840 | RSD 117.747 | RSD 124.476 |