GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,40 -0,20% Zilver US$ 57,72 +0,44% Platina US$ 1.660,00 +0,55% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,35 BTCUS$ 82.799+1,37%

Goudprijs 3 dagen per kilogram in RSD

Goudprijs in RSD per kilogram over 3 dagen: van RSD 14.119.682 (16 okt 2026) naar RSD 14.008.650 (19 okt 2026), een verandering van -0,79%. Hoog RSD 14.119.682 op 16 okt 2026, laag RSD 13.979.133 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in RSD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)RSD 14.119.682
Laatste (19 okt 2026)RSD 14.008.650
Hoog (16 okt 2026)RSD 14.119.682
Laag (19 okt 2026)RSD 13.979.133
GemiddeldeRSD 14.019.771
VeranderingRSD -111.033 (-0,79%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 06:00 UTC RSD 14.039.509RSD 14.039.509RSD 13.999.928RSD 14.008.650
Oct 19 05:00 UTC RSD 14.035.148RSD 14.042.192RSD 14.006.637RSD 14.039.174
Oct 19 04:00 UTC RSD 14.026.762RSD 14.037.496RSD 14.006.303RSD 14.037.496
Oct 19 03:00 UTC RSD 14.011.334RSD 14.030.452RSD 14.006.637RSD 14.026.428
Oct 19 02:00 UTC RSD 13.997.246RSD 14.035.148RSD 13.994.563RSD 14.008.314
Oct 19 01:00 UTC RSD 13.999.258RSD 14.006.303RSD 13.979.133RSD 14.006.303
Oct 19 00:00 UTC RSD 14.045.882RSD 14.048.231RSD 14.000.600RSD 14.000.600
Oct 18 23:00 UTC RSD 14.056.340RSD 14.082.244RSD 14.051.294RSD 14.078.208
Oct 18 22:00 UTC RSD 14.015.633RSD 14.057.012RSD 14.015.633RSD 14.052.639
Oct 18 21:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 20:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 19:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 18:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 17:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 16:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 15:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 14:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 13:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 12:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 11:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 10:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 09:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 08:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 07:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 06:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 05:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 01:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 00:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 17 23:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 22:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 21:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 20:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 19:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 18:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 17:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 16:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 15:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 14:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 13:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 12:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 11:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 10:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 09:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 08:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 07:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 06:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 05:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 04:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 03:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 02:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 01:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 17 00:00 UTC RSD 14.012.439RSD 14.012.439RSD 14.012.439RSD 14.012.439
Oct 16 23:00 UTC RSD 14.035.793RSD 14.035.793RSD 14.035.793RSD 14.035.793
Oct 16 22:00 UTC RSD 14.035.793RSD 14.035.793RSD 14.035.793RSD 14.035.793
Oct 16 21:00 UTC RSD 14.035.793RSD 14.035.793RSD 14.035.793RSD 14.035.793
Oct 16 20:00 UTC RSD 14.048.258RSD 14.048.595RSD 14.033.097RSD 14.038.151
Oct 16 19:00 UTC RSD 14.016.926RSD 14.058.702RSD 14.015.242RSD 14.047.248
Oct 16 18:00 UTC RSD 14.031.077RSD 14.037.478RSD 14.008.166RSD 14.012.883
Oct 16 17:00 UTC RSD 14.020.632RSD 14.044.216RSD 14.009.178RSD 14.030.065
Oct 16 16:00 UTC RSD 14.049.607RSD 14.049.607RSD 14.015.916RSD 14.021.980
Oct 16 15:00 UTC RSD 14.100.815RSD 14.106.880RSD 14.056.680RSD 14.056.680
Oct 16 14:00 UTC RSD 14.119.682RSD 14.119.682RSD 14.107.890RSD 14.109.238

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT