GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,80 USD -0,43% Argint 57,72 USD +0,45% Platină 1.654,00 USD +0,18% Paladiu 1.155,00 USD +0,43% Aur/Argint72,18 BTC82.359 USD+0,46%

Prețul aurului pe 3 zile pe kilogram în RSD

Prețul aurului în RSD pe kilogram pe 3 zile: de la 14.119.682 RSD (16 oct. 2026) la 13.976.449 RSD (19 oct. 2026), o variație de -1,01%. Maxim 14.119.682 RSD la 16 oct. 2026, minim 13.955.989 RSD la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în RSD

Charts by TradingView

Rezumat

Început (16 oct. 2026)14.119.682 RSD
Ultimul (19 oct. 2026)13.976.449 RSD
Maxim (16 oct. 2026)14.119.682 RSD
Minim (19 oct. 2026)13.955.989 RSD
Medie14.018.436 RSD
Variație-143.234 RSD (-1,01%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 12:00 UTC 13.964.709 RSD13.987.854 RSD13.955.989 RSD13.976.449 RSD
Oct 19 11:00 UTC 13.989.866 RSD14.014.017 RSD13.971.753 RSD13.971.753 RSD
Oct 19 10:00 UTC 13.981.480 RSD13.990.537 RSD13.967.729 RSD13.985.992 RSD
Oct 19 09:00 UTC 13.994.897 RSD13.997.581 RSD13.983.157 RSD13.988.188 RSD
Oct 19 08:00 UTC 14.006.972 RSD14.020.389 RSD13.990.537 RSD13.998.587 RSD
Oct 19 07:00 UTC 14.054.603 RSD14.054.603 RSD14.013.681 RSD14.013.681 RSD
Oct 19 06:00 UTC 14.036.825 RSD14.040.515 RSD13.998.587 RSD14.036.155 RSD
Oct 19 05:00 UTC 14.035.484 RSD14.044.205 RSD14.006.637 RSD14.042.528 RSD
Oct 19 04:00 UTC 14.024.415 RSD14.038.502 RSD14.005.631 RSD14.038.502 RSD
Oct 19 03:00 UTC 14.012.004 RSD14.030.452 RSD14.006.637 RSD14.027.434 RSD
Oct 19 02:00 UTC 14.008.314 RSD14.036.491 RSD13.994.563 RSD14.016.030 RSD
Oct 19 01:00 UTC 14.005.295 RSD14.008.314 RSD13.979.133 RSD14.008.314 RSD
Oct 19 00:00 UTC 14.045.882 RSD14.048.231 RSD13.999.928 RSD13.999.928 RSD
Oct 18 23:00 UTC 14.056.340 RSD14.083.589 RSD14.048.602 RSD14.078.208 RSD
Oct 18 22:00 UTC 14.009.913 RSD14.057.349 RSD14.009.913 RSD14.052.639 RSD
Oct 18 21:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 20:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 19:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 18:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 17:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 16:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 15:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 14:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 13:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 12:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 11:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 10:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 09:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 08:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 07:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 06:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 05:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 01:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 00:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 17 23:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 22:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 21:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 20:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 19:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 18:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 17:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 16:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 15:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 14:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 13:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 12:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 11:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 10:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 09:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 08:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 07:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 06:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 05:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 04:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 03:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 02:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 01:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 00:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 16 23:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 22:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 21:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 20:00 UTC 14.045.226 RSD14.047.922 RSD14.033.097 RSD14.037.140 RSD
Oct 16 19:00 UTC 14.019.621 RSD14.058.702 RSD14.019.285 RSD14.046.910 RSD
Oct 16 18:00 UTC 14.031.412 RSD14.040.172 RSD14.009.178 RSD14.014.232 RSD
Oct 16 17:00 UTC 14.024.674 RSD14.044.216 RSD14.009.178 RSD14.029.728 RSD
Oct 16 16:00 UTC 14.044.889 RSD14.048.258 RSD14.014.232 RSD14.020.295 RSD
Oct 16 15:00 UTC 14.104.521 RSD14.106.880 RSD14.053.648 RSD14.053.648 RSD
Oct 16 14:00 UTC 14.119.682 RSD14.119.682 RSD14.105.869 RSD14.108.565 RSD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT